Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5800	0.5800	0.5500	0.5700	12,600	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5700	0.5500	0.5700	36,011	+0.02(+3.64%)
Oct 27, 2021	0.5800	0.5600	0.5200	0.5500	8,131,671	-0.01(-1.79%)
Oct 26, 2021	0.5800	0.5800	0.5600	0.5600	38,734	-0.01(-1.75%)
Oct 25, 2021	0.5600	0.5850	0.5400	0.5700	168,189	+0.03(+5.56%)
Oct 22, 2021	0.5700	0.5700	0.5400	0.5400	100,500	+0.00(+0.00%)
Oct 21, 2021	0.5900	0.5900	0.5300	0.5400	163,488	-0.02(-2.70%)
Oct 20, 2021	0.5400	0.5600	0.5400	0.5550	158,962	+0.02(+2.78%)
Oct 19, 2021	0.5800	0.5800	0.5200	0.5400	255,290	-0.01(-1.82%)
Oct 18, 2021	0.6200	0.6200	0.5200	0.5500	233,957	-0.03(-5.17%)
Oct 15, 2021	0.6100	0.6100	0.5600	0.5800	63,200	-0.01(-1.69%)
Oct 14, 2021	0.6000	0.6000	0.5900	0.5900	108,950	+0.00(+0.00%)
Oct 13, 2021	0.5800	0.6100	0.5700	0.5900	63,000	+0.01(+1.72%)
Oct 12, 2021	0.6000	0.6100	0.5800	0.5800	101,439	-0.01(-1.69%)
Oct 08, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 07, 2021	0.6000	0.6100	0.5900	0.5900	26,550	-0.01(-1.67%)
Oct 06, 2021	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Oct 05, 2021	0.6000	0.6100	0.5900	0.6000	12,787	-0.01(-1.64%)
Oct 04, 2021	0.6400	0.6400	0.6100	0.6100	22,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.