Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.2900	0.2650	0.2650	86,000	-0.01(-1.85%)
Oct 28, 2022	0.2700	0.2750	0.2700	0.2700	53,300	-0.01(-3.57%)
Oct 27, 2022	0.2800	0.2800	0.2800	0.2800	11,001	-0.00(-1.75%)
Oct 26, 2022	0.2800	0.2850	0.2800	0.2850	35,133	+0.00(+1.79%)
Oct 25, 2022	0.2800	0.2800	0.2800	0.2800	95,130	+0.00(+0.00%)
Oct 24, 2022	0.2700	0.2800	0.2700	0.2800	5,000	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2700	0.2800	135,700	+0.01(+3.70%)
Oct 20, 2022	0.2750	0.2800	0.2700	0.2700	36,000	-0.01(-1.82%)
Oct 19, 2022	0.2800	0.2800	0.2750	0.2750	69,800	-0.01(-3.51%)
Oct 17, 2022				0.2850	0	-0.01(-1.72%)
Oct 14, 2022	0.2900	0.2900	0.2900	0.2900	25,300	-0.01(-1.69%)
Oct 13, 2022	0.2950	0.2950	0.2950	0.2950	12,500	-0.01(-1.67%)
Oct 12, 2022	0.3050	0.3050	0.3000	0.3000	70,750	+0.00(+0.00%)
Oct 11, 2022	0.3000	0.3100	0.3000	0.3000	77,600	+0.00(+0.00%)
Oct 07, 2022				0.3000	0	+0.00(+0.00%)
Oct 06, 2022	0.3000	0.3050	0.3000	0.3000	36,200	-0.01(-1.64%)
Oct 05, 2022	0.3300	0.3300	0.3000	0.3050	187,500	-0.02(-4.69%)
Oct 04, 2022	0.3300	0.3350	0.3200	0.3200	34,627	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.