Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2750	0.2750	0.2700	0.2700	32,833	+0.00(+0.00%)
Oct 30, 2023	0.2550	0.2750	0.2550	0.2700	17,000	+0.02(+8.00%)
Oct 27, 2023	0.2650	0.2650	0.2500	0.2500	27,500	-0.03(-10.71%)
Oct 26, 2023	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Oct 25, 2023	0.2800	0.2800	0.2800	0.2800	7,568	-0.00(-1.75%)
Oct 24, 2023	0.2850	0.2900	0.2850	0.2850	10,834	+0.00(+0.00%)
Oct 23, 2023	0.2850	0.2850	0.2850	0.2850	8,000	-0.02(-5.00%)
Oct 20, 2023	0.2900	0.3000	0.2900	0.3000	7,000	+0.02(+7.14%)
Oct 18, 2023				0.2800	0	-0.02(-6.67%)
Oct 17, 2023	0.2800	0.3000	0.2800	0.3000	34,699	+0.01(+3.45%)
Oct 16, 2023	0.2900	0.2900	0.2900	0.2900	3,334	+0.00(+0.00%)
Oct 13, 2023	0.2400	0.2900	0.2400	0.2900	98,031	+0.05(+23.40%)
Oct 12, 2023	0.2350	0.2350	0.2350	0.2350	10,950	-0.01(-2.08%)
Oct 06, 2023				0.2400	0	-0.01(-4.00%)
Oct 05, 2023	0.2550	0.2550	0.2500	0.2500	41,000	+0.00(+0.00%)
Oct 04, 2023	0.2500	0.2500	0.2500	0.2500	10,484	+0.00(+0.00%)
Oct 03, 2023	0.2550	0.2550	0.2500	0.2500	66,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.