Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1600	0.1650	0.1550	0.1650	130,500	+0.01(+3.13%)
Oct 28, 2021	0.1750	0.1750	0.1600	0.1600	453,100	-0.01(-8.57%)
Oct 27, 2021	0.1750	0.1750	0.1750	0.1750	16,500	+0.00(+2.94%)
Oct 26, 2021	0.1800	0.1800	0.1700	0.1700	50,300	-0.01(-8.11%)
Oct 25, 2021	0.1650	0.1850	0.1650	0.1850	488,330	+0.02(+12.12%)
Oct 22, 2021	0.1600	0.1650	0.1600	0.1650	122,000	+0.01(+3.13%)
Oct 21, 2021	0.1600	0.1600	0.1550	0.1600	29,000	+0.00(+0.00%)
Oct 20, 2021	0.1600	0.1650	0.1600	0.1600	440,000	+0.01(+3.23%)
Oct 19, 2021	0.1600	0.1600	0.1550	0.1550	32,100	-0.01(-3.13%)
Oct 18, 2021	0.1650	0.1650	0.1600	0.1600	167,630	-0.01(-3.03%)
Oct 15, 2021	0.1600	0.1650	0.1600	0.1650	30,000	+0.00(+0.00%)
Oct 14, 2021	0.1550	0.1650	0.1500	0.1650	180,100	+0.01(+6.45%)
Oct 13, 2021	0.1500	0.1550	0.1500	0.1550	60,263	+0.01(+3.33%)
Oct 12, 2021	0.1500	0.1500	0.1450	0.1500	149,510	+0.00(+0.00%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2021	0.1450	0.1500	0.1450	0.1500	53,061	+0.01(+3.45%)
Oct 06, 2021	0.1500	0.1550	0.1450	0.1450	371,000	-0.01(-3.33%)
Oct 05, 2021	0.1450	0.1650	0.1400	0.1500	359,000	+0.01(+7.14%)
Oct 04, 2021	0.1400	0.1450	0.1400	0.1400	35,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.