Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0800	0	+0.00(+0.00%)
Oct 27, 2023	0.0850	0.0850	0.0800	0.0800	93,230	-0.01(-5.88%)
Oct 26, 2023	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
Oct 24, 2023				0.0900	350	+0.00(+0.00%)
Oct 20, 2023				0.0900	135	+0.00(+0.00%)
Oct 19, 2023	0.0850	0.0900	0.0800	0.0900	110,000	+0.01(+12.50%)
Oct 18, 2023	0.0850	0.0850	0.0800	0.0800	14,000	+0.00(+0.00%)
Oct 17, 2023	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Oct 12, 2023				0.0800	0	+0.00(+0.00%)
Oct 10, 2023				0.0800	0	+0.00(+0.00%)
Oct 06, 2023				0.0800	0	+0.00(+0.00%)
Oct 04, 2023				0.0800	0	+0.00(+0.00%)
Oct 03, 2023	0.0850	0.0850	0.0800	0.0800	19,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.