Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.050
3.190
3.040
3.150
46,700
+0.11(+3.62%)
Oct 30, 2017
2.970
3.040
2.950
3.040
16,900
+0.14(+4.83%)
Oct 27, 2017
2.970
2.970
2.900
2.900
16,150
-0.05(-1.69%)
Oct 26, 2017
3.000
3.000
2.950
2.950
29,650
-0.03(-1.01%)
Oct 25, 2017
3.050
3.050
2.900
2.980
36,900
-0.10(-3.25%)
Oct 24, 2017
3.050
3.080
3.000
3.080
106,200
+0.08(+2.67%)
Oct 23, 2017
3.080
3.150
2.950
3.000
48,788
+0.00(+0.00%)
Oct 20, 2017
3.150
3.150
3.000
3.000
20,280
-0.15(-4.76%)
Oct 19, 2017
3.190
3.190
3.110
3.150
1,044
-0.02(-0.63%)
Oct 18, 2017
3.250
3.250
3.150
3.170
17,875
-0.05(-1.55%)
Oct 17, 2017
3.200
3.270
3.180
3.220
19,460
+0.02(+0.63%)
Oct 16, 2017
3.210
3.210
3.180
3.200
23,135
-0.05(-1.54%)
Oct 13, 2017
3.260
3.270
3.170
3.250
17,356
-0.01(-0.31%)
Oct 12, 2017
3.270
3.300
3.230
3.260
41,100
+0.06(+1.87%)
Oct 11, 2017
3.250
3.270
3.200
3.200
18,700
-0.08(-2.44%)
Oct 10, 2017
3.290
3.300
3.230
3.280
25,493
+0.00(+0.00%)
Oct 06, 2017
3.260
3.280
3.220
3.280
51,280
+0.03(+0.92%)
Oct 05, 2017
3.350
3.360
3.150
3.250
81,980
-0.07(-2.11%)
Oct 04, 2017
3.400
3.400
3.320
3.320
4,700
-0.08(-2.35%)
Oct 03, 2017
3.430
3.430
3.350
3.400
2,900
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.