Assure Holdings Corp (TSV: IOM )

1.650 CAD -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 1.690 1.690 1.650 1.650 2,100 -0.05(-2.94%)
May 04, 2021 1.720 1.820 1.690 1.700 5,899 +0.05(+3.03%)
May 03, 2021 1.720 1.720 1.560 1.650 3,339 -0.04(-2.37%)
Apr 29, 2021 1.690 1.690 1.690 0 +0.01(+0.60%)
Apr 28, 2021 1.730 1.780 1.650 1.680 33,650 +0.12(+7.69%)
Apr 26, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 23, 2021 1.550 1.560 1.490 1.560 10,200 +0.03(+1.96%)
Apr 22, 2021 1.530 1.540 1.500 1.530 22,100 +0.03(+2.00%)
Apr 21, 2021 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 20, 2021 1.420 1.500 1.420 1.500 3,550 -0.06(-3.85%)
Apr 19, 2021 1.560 1.560 1.560 1.560 1,600 +0.00(+0.00%)
Apr 16, 2021 1.480 1.560 1.480 1.560 4,400 +0.09(+6.12%)
Apr 15, 2021 1.410 1.470 1.410 1.470 19,693 +0.07(+5.00%)
Apr 14, 2021 1.410 1.500 1.400 1.400 55,000 -0.11(-7.28%)
Apr 13, 2021 1.620 1.620 1.490 1.510 3,300 -0.11(-6.79%)
Apr 12, 2021 1.620 1.620 1.620 1.620 900 +0.00(+0.00%)
Apr 09, 2021 1.610 1.620 1.610 1.620 4,900 -0.08(-4.71%)
Apr 08, 2021 1.620 1.700 1.620 1.700 10,303 +0.08(+4.94%)
Apr 07, 2021 1.630 1.630 1.620 1.620 10,859 -0.12(-6.90%)
Apr 06, 2021 1.620 1.740 1.620 1.740 1,200 +0.16(+10.13%)
Apr 05, 2021 1.590 1.590 1.580 1.580 1,000 -0.21(-11.73%)
Mar 31, 2021 1.790 1.790 1.790 0 -0.01(-0.56%)
Mar 29, 2021 1.800 1.800 1.800 0 -0.02(-1.10%)
Mar 26, 2021 1.900 1.950 1.700 1.820 29,050 +0.00(+0.00%)
Mar 25, 2021 1.750 1.820 1.750 1.820 5,100 +0.08(+4.60%)
Mar 24, 2021 1.740 1.740 1.740 1.740 300 -0.05(-2.79%)
Mar 23, 2021 1.760 1.790 1.760 1.790 22,900 +0.00(+0.00%)
Mar 22, 2021 1.800 1.800 1.780 1.790 2,714 +0.11(+6.55%)
Mar 19, 2021 1.690 1.690 1.680 1.680 5,800 +0.00(+0.00%)
Mar 18, 2021 1.750 1.750 1.680 1.680 34,205 -0.04(-2.33%)
Mar 17, 2021 1.750 1.750 1.720 1.720 4,100 -0.03(-1.71%)
Mar 16, 2021 1.750 1.750 1.750 1.750 3,000 -0.05(-2.78%)
Mar 15, 2021 1.860 1.860 1.800 1.800 6,650 -0.06(-3.23%)
Mar 11, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 10, 2021 1.860 1.860 1.860 1.860 200 +0.15(+8.77%)
Mar 09, 2021 1.790 1.790 1.710 1.710 25,900 -0.03(-1.72%)
Mar 08, 2021 1.730 1.810 1.690 1.740 77,400 +0.00(+0.00%)
Mar 05, 2021 1.720 1.810 1.700 1.740 67,240 +0.02(+1.16%)
Mar 04, 2021 1.910 1.920 1.690 1.720 45,710 -0.27(-13.57%)
Mar 03, 2021 2.000 2.030 1.980 1.990 57,955 -0.01(-0.50%)
Mar 02, 2021 2.030 2.050 1.950 2.000 43,313 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.