Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4676
4681
4649
4649
0
-21.93(-0.47%)
Oct 29, 2015
4658
4678
4653
4671
0
-7.82(-0.17%)
Oct 28, 2015
4649
4679
4610
4679
0
+39.35(+0.85%)
Oct 27, 2015
4618
4646
4617
4639
0
+8.38(+0.18%)
Oct 26, 2015
4621
4639
4607
4631
0
+6.76(+0.15%)
Oct 23, 2015
4624
4646
4599
4624
0
+120.87(+2.68%)
Oct 22, 2015
4451
4505
4439
4503
0
+89.70(+2.03%)
Oct 21, 2015
4462
4465
4410
4414
0
-24.66(-0.56%)
Oct 20, 2015
4455
4463
4424
4438
0
-23.89(-0.54%)
Oct 19, 2015
4428
4465
4421
4462
0
+23.45(+0.53%)
Oct 16, 2015
4420
4439
4406
4439
0
+20.40(+0.46%)
Oct 15, 2015
4362
4418
4357
4418
0
+71.30(+1.64%)
Oct 14, 2015
4357
4374
4329
4347
0
-6.02(-0.14%)
Oct 13, 2015
4354
4400
4349
4353
0
-29.62(-0.68%)
Oct 12, 2015
4379
4390
4364
4383
0
+12.55(+0.29%)
Oct 09, 2015
4355
4378
4342
4370
0
+19.86(+0.46%)
Oct 08, 2015
4316
4358
4276
4350
0
+16.69(+0.39%)
Oct 07, 2015
4332
4343
4279
4333
0
+26.76(+0.62%)
Oct 06, 2015
4331
4332
4274
4307
0
-24.73(-0.57%)
Oct 05, 2015
4267
4339
4290
4331
0
+63.98(+1.50%)
Oct 02, 2015
4137
4267
4125
4267
0
+74.49(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.