Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
15656
15857
15639
15850
0
+72.30(+0.46%)
Oct 28, 2021
15676
15784
15650
15778
0
+179.80(+1.15%)
Oct 27, 2021
15618
15730
15579
15598
0
+38.90(+0.25%)
Oct 26, 2021
15619
15711
15519
15560
0
+45.30(+0.29%)
Oct 25, 2021
15412
15556
15338
15514
0
+159.10(+1.04%)
Oct 22, 2021
15420
15474
15292
15355
0
-134.50(-0.87%)
Oct 21, 2021
15374
15498
15350
15490
0
+100.90(+0.66%)
Oct 20, 2021
15443
15457
15333
15389
0
-22.00(-0.14%)
Oct 19, 2021
15341
15415
15321
15411
0
+109.80(+0.72%)
Oct 18, 2021
15096
15308
15075
15301
0
+154.00(+1.02%)
Oct 15, 2021
15099
15150
15065
15147
0
+94.50(+0.63%)
Oct 14, 2021
14922
15060
14902
15052
0
+277.80(+1.88%)
Oct 13, 2021
14748
14801
14677
14775
0
+112.50(+0.77%)
Oct 12, 2021
14773
14785
14636
14662
0
-51.60(-0.35%)
Oct 11, 2021
14766
14908
14709
14714
0
-107.10(-0.72%)
Oct 08, 2021
14948
14948
14806
14821
0
-76.30(-0.51%)
Oct 07, 2021
14892
15010
14878
14897
0
+130.30(+0.88%)
Oct 06, 2021
14539
14776
14500
14767
0
+92.60(+0.63%)
Oct 05, 2021
14534
14764
14520
14674
0
+202.10(+1.40%)
Oct 04, 2021
14717
14728
14385
14472
0
-319.80(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.