Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.