Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.68
+0.85 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.269
7.713
7.218
7.452
84,652
+0.23(+3.15%)
Oct 28, 2010
7.830
7.941
6.736
7.225
283,806
-0.87(-10.77%)
Oct 27, 2010
8.318
8.318
7.996
8.096
34,327
-0.18(-2.15%)
Oct 25, 2010
8.268
8.330
8.207
8.274
17,692
+0.02(+0.20%)
Oct 22, 2010
8.318
8.318
8.207
8.257
15,742
+0.00(+0.00%)
Oct 21, 2010
8.302
8.435
8.202
8.257
39,223
+0.00(+0.00%)
Oct 20, 2010
8.191
8.435
8.069
8.257
82,089
+0.38(+4.79%)
Oct 19, 2010
7.752
7.891
7.752
7.880
24,195
+0.06(+0.71%)
Oct 18, 2010
7.802
7.824
7.708
7.824
34,998
+0.01(+0.14%)
Oct 15, 2010
7.924
7.924
7.713
7.813
40,480
-0.01(-0.07%)
Oct 14, 2010
7.785
7.858
7.691
7.819
25,402
+0.01(+0.07%)
Oct 13, 2010
7.619
7.830
7.474
7.813
43,251
+0.19(+2.48%)
Oct 12, 2010
7.658
7.663
7.524
7.624
15,276
-0.01(-0.07%)
Oct 11, 2010
7.635
7.763
7.511
7.630
25,476
-0.02(-0.22%)
Oct 08, 2010
7.647
7.763
7.613
7.647
31,094
-0.03(-0.36%)
Oct 07, 2010
7.697
7.730
7.519
7.674
27,588
+0.03(+0.44%)
Oct 06, 2010
7.735
7.763
7.641
7.641
66,968
-0.13(-1.64%)
Oct 05, 2010
7.791
7.830
7.702
7.769
41,292
+0.02(+0.29%)
Oct 04, 2010
7.846
7.863
7.524
7.747
34,721
+0.24(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.