Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.549	2.594	2.534	2.594	97,501	+0.04(+1.75%)
Oct 30, 2002	2.534	2.601	2.519	2.549	125,529	+0.01(+0.59%)
Oct 29, 2002	2.467	2.534	2.445	2.534	209,016	+0.04(+1.80%)
Oct 28, 2002	2.482	2.489	2.448	2.489	264,177	+0.01(+0.60%)
Oct 25, 2002	2.385	2.474	2.385	2.474	29,816	+0.08(+3.43%)
Oct 24, 2002	2.445	2.445	2.325	2.392	207,525	-0.06(-2.37%)
Oct 23, 2002	2.273	2.489	2.266	2.451	508,079	+0.18(+7.80%)
Oct 22, 2002	2.243	2.370	2.191	2.273	1,563,895	-0.29(-11.34%)
Oct 21, 2002	2.609	2.628	2.519	2.564	133,281	-0.08(-3.10%)
Oct 18, 2002	2.638	2.668	2.580	2.646	139,841	+0.01(+0.28%)
Oct 17, 2002	2.579	2.667	2.579	2.638	103,762	+0.08(+3.21%)
Oct 16, 2002	2.677	2.677	2.534	2.556	119,565	-0.12(-4.56%)
Oct 15, 2002	2.556	2.680	2.553	2.679	110,620	+0.15(+6.02%)
Oct 14, 2002	2.550	2.550	2.461	2.527	87,661	-0.02(-0.88%)
Oct 11, 2002	2.504	2.564	2.482	2.549	224,819	+0.04(+1.79%)
Oct 10, 2002	2.459	2.579	2.445	2.504	171,745	+0.03(+1.14%)
Oct 09, 2002	2.541	2.571	2.443	2.476	183,671	-0.04(-1.72%)
Oct 08, 2002	2.534	2.549	2.453	2.519	158,625	-0.01(-0.59%)
Oct 07, 2002	2.638	2.659	2.534	2.534	166,080	-0.07(-2.86%)
Oct 04, 2002	2.683	2.683	2.607	2.609	150,873	-0.10(-3.69%)
Oct 03, 2002	2.676	2.755	2.676	2.708	79,611	+0.06(+2.08%)
Oct 02, 2002	2.623	2.822	2.577	2.653	276,700	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.