Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.57	26.92	25.49	26.75	552,757	+1.24(+4.85%)
Oct 30, 2007	25.66	25.98	25.04	25.51	441,834	-0.17(-0.68%)
Oct 29, 2007	25.28	25.77	25.28	25.69	346,549	+0.49(+1.95%)
Oct 26, 2007	25.28	25.28	24.51	25.20	377,428	+0.45(+1.80%)
Oct 25, 2007	24.86	24.90	24.15	24.75	474,833	+0.25(+1.02%)
Oct 24, 2007	24.11	24.88	23.78	24.50	607,357	+0.17(+0.71%)
Oct 23, 2007	23.01	24.42	23.01	24.33	742,133	+1.92(+8.55%)
Oct 22, 2007	21.14	22.63	21.14	22.41	495,374	+0.90(+4.17%)
Oct 19, 2007	22.80	23.03	21.51	21.51	461,448	-1.34(-5.85%)
Oct 18, 2007	22.64	23.43	22.57	22.85	277,902	+0.12(+0.53%)
Oct 17, 2007	23.35	23.38	22.46	22.73	324,153	-0.32(-1.38%)
Oct 16, 2007	23.32	23.81	23.04	23.04	292,612	-0.24(-1.04%)
Oct 15, 2007	23.54	23.57	22.84	23.29	341,911	-0.41(-1.75%)
Oct 12, 2007	23.20	23.85	23.10	23.70	203,556	+0.57(+2.48%)
Oct 11, 2007	24.26	24.26	22.71	23.13	604,176	-1.06(-4.37%)
Oct 10, 2007	23.83	24.33	23.69	24.18	307,985	+0.40(+1.68%)
Oct 09, 2007	23.66	24.07	23.47	23.78	429,642	+0.15(+0.64%)
Oct 08, 2007	24.20	24.37	23.21	23.63	423,678	-0.52(-2.16%)
Oct 05, 2007	23.74	24.60	23.68	24.15	415,197	+0.85(+3.63%)
Oct 04, 2007	23.35	23.48	23.10	23.31	267,698	+0.10(+0.42%)
Oct 03, 2007	24.29	24.45	23.04	23.21	375,175	-1.27(-5.18%)
Oct 02, 2007	24.14	24.55	23.78	24.48	266,638	+0.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.