Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.42	27.12	25.88	26.50	456,059	-0.28(-1.06%)
Oct 28, 2011	26.71	27.03	26.54	26.79	424,195	-0.15(-0.56%)
Oct 27, 2011	26.78	27.13	26.04	26.94	700,109	+1.21(+4.72%)
Oct 26, 2011	25.85	25.86	25.18	25.72	494,306	+0.26(+1.02%)
Oct 25, 2011	26.45	26.45	24.44	25.46	760,117	+0.19(+0.75%)
Oct 24, 2011	24.25	25.31	24.24	25.27	448,020	+1.22(+5.08%)
Oct 21, 2011	24.36	24.44	23.81	24.05	590,416	+0.05(+0.20%)
Oct 20, 2011	24.26	24.56	23.62	24.00	623,250	-0.22(-0.91%)
Oct 19, 2011	24.38	24.80	24.08	24.22	597,594	-0.22(-0.90%)
Oct 18, 2011	23.56	24.74	23.36	24.44	581,006	+1.03(+4.41%)
Oct 17, 2011	23.84	23.94	23.34	23.41	413,504	-0.71(-2.94%)
Oct 14, 2011	23.73	24.15	23.62	24.12	300,261	+0.69(+2.96%)
Oct 13, 2011	23.44	23.52	23.00	23.43	370,277	-0.10(-0.44%)
Oct 12, 2011	23.62	23.77	23.51	23.53	487,738	+0.11(+0.47%)
Oct 11, 2011	22.84	23.51	22.80	23.42	406,241	+0.29(+1.26%)
Oct 10, 2011	22.59	23.13	22.37	23.13	447,631	+1.05(+4.75%)
Oct 07, 2011	22.87	22.99	22.03	22.08	692,073	-0.78(-3.41%)
Oct 06, 2011	22.60	22.93	22.56	22.86	405,232	+0.50(+2.22%)
Oct 05, 2011	22.08	22.52	21.75	22.36	551,662	+0.33(+1.50%)
Oct 04, 2011	20.20	22.11	20.20	22.03	739,716	+1.55(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.