Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.43	32.70	31.43	32.63	381,346	+1.01(+3.20%)
Oct 26, 2012	31.27	31.62	31.62	31.62	269,677	+0.43(+1.39%)
Oct 25, 2012	31.12	31.21	30.81	31.18	318,129	+0.36(+1.17%)
Oct 24, 2012	31.68	31.97	30.55	30.82	359,902	-0.66(-2.09%)
Oct 23, 2012	31.26	32.15	31.20	31.48	428,469	-0.51(-1.58%)
Oct 19, 2012	32.49	32.75	31.76	31.99	404,597	-0.81(-2.48%)
Oct 18, 2012	33.40	33.54	32.70	32.80	350,622	-0.59(-1.78%)
Oct 17, 2012	33.18	33.58	33.18	33.40	142,848	+0.32(+0.97%)
Oct 16, 2012	33.04	33.47	32.96	33.07	211,589	+0.09(+0.27%)
Oct 15, 2012	33.01	33.07	32.70	32.98	143,527	+0.09(+0.27%)
Oct 12, 2012	33.03	33.03	32.70	32.90	135,099	-0.07(-0.22%)
Oct 11, 2012	33.18	33.25	32.84	32.97	225,710	+0.05(+0.15%)
Oct 10, 2012	33.19	33.29	32.78	32.92	166,509	-0.18(-0.53%)
Oct 09, 2012	33.58	33.73	33.08	33.10	209,751	-0.55(-1.65%)
Oct 08, 2012	33.54	33.77	33.51	33.65	114,497	-0.10(-0.31%)
Oct 05, 2012	33.75	34.20	33.58	33.76	253,239	+0.22(+0.65%)
Oct 04, 2012	33.71	33.88	33.27	33.54	266,296	+0.02(+0.05%)
Oct 03, 2012	33.53	33.77	33.41	33.52	236,045	+0.02(+0.05%)
Oct 02, 2012	33.76	33.84	33.20	33.51	236,980	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.