Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.17	59.26	57.50	58.21	192,042	-0.41(-0.70%)
Oct 29, 2020	57.00	59.00	56.54	58.62	197,080	+1.18(+2.06%)
Oct 28, 2020	56.05	58.25	55.88	57.43	234,159	+0.24(+0.42%)
Oct 27, 2020	57.81	57.92	56.95	57.20	174,120	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.01	191,194	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.04	123,448	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.81	58.21	204,453	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,760	-0.95(-1.59%)
Oct 20, 2020	59.56	60.47	59.38	59.93	150,477	+0.82(+1.39%)
Oct 19, 2020	59.74	59.86	58.91	59.11	178,898	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,269	+0.67(+1.14%)
Oct 15, 2020	56.79	58.77	56.56	58.77	124,184	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.40	57.56	165,021	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.81	57.27	192,051	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.25	102,514	+1.04(+1.82%)
Oct 09, 2020	57.78	58.02	57.06	57.21	162,045	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,521	+0.79(+1.41%)
Oct 07, 2020	55.56	56.53	55.56	56.13	226,027	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,676	+0.23(+0.42%)
Oct 05, 2020	53.70	54.76	53.59	54.66	299,102	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.