Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.25	14.25	14.13	14.14	126,800	-0.07(-0.49%)
Oct 28, 2004	14.20	14.21	14.13	14.21	62,400	+0.06(+0.42%)
Oct 27, 2004	14.18	14.20	14.11	14.15	92,600	-0.03(-0.21%)
Oct 26, 2004	14.21	14.32	14.15	14.18	153,000	-0.05(-0.35%)
Oct 25, 2004	14.22	14.28	14.19	14.23	145,900	+0.00(+0.00%)
Oct 22, 2004	14.17	14.24	14.17	14.23	78,500	+0.00(+0.00%)
Oct 21, 2004	14.25	14.30	14.21	14.23	92,600	-0.05(-0.35%)
Oct 20, 2004	14.28	14.44	14.28	14.28	107,800	-0.06(-0.42%)
Oct 19, 2004	14.24	14.34	14.22	14.34	95,800	+0.10(+0.70%)
Oct 18, 2004	14.22	14.25	14.19	14.24	74,100	+0.02(+0.14%)
Oct 15, 2004	14.18	14.24	14.16	14.22	71,400	+0.01(+0.07%)
Oct 14, 2004	14.16	14.23	14.16	14.21	114,600	+0.05(+0.35%)
Oct 13, 2004	14.07	14.20	14.07	14.16	105,600	+0.02(+0.14%)
Oct 12, 2004	14.05	14.15	14.04	14.14	77,700	+0.14(+1.00%)
Oct 11, 2004	14.04	14.07	13.99	14.00	51,800	-0.04(-0.28%)
Oct 08, 2004	13.96	14.08	13.96	14.04	47,400	+0.08(+0.57%)
Oct 07, 2004	13.95	14.02	13.95	13.96	83,500	+0.01(+0.07%)
Oct 06, 2004	13.95	13.96	13.89	13.95	75,200	+0.00(+0.00%)
Oct 05, 2004	13.86	13.96	13.86	13.95	89,600	+0.07(+0.50%)
Oct 04, 2004	13.93	13.93	13.85	13.88	81,300	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.