Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.44	11.45	11.26	11.31	154,982	-0.04(-0.35%)
Oct 30, 2013	11.35	11.40	11.29	11.35	190,933	+0.00(+0.00%)
Oct 29, 2013	11.39	11.39	11.31	11.35	173,214	-0.01(-0.09%)
Oct 28, 2013	11.32	11.38	11.32	11.36	108,521	+0.02(+0.18%)
Oct 25, 2013	11.25	11.37	11.24	11.34	156,635	+0.03(+0.27%)
Oct 24, 2013	11.31	11.32	11.24	11.31	144,326	+0.01(+0.09%)
Oct 23, 2013	11.30	11.32	11.27	11.30	150,921	+0.05(+0.44%)
Oct 22, 2013	11.27	11.33	11.23	11.25	123,682	-0.04(-0.35%)
Oct 21, 2013	11.32	11.33	11.25	11.29	107,538	-0.01(-0.09%)
Oct 18, 2013	11.32	11.38	11.25	11.30	169,263	+0.00(+0.00%)
Oct 17, 2013	11.08	11.30	11.08	11.30	292,399	+0.24(+2.17%)
Oct 16, 2013	11.05	11.10	11.02	11.06	160,561	+0.01(+0.09%)
Oct 15, 2013	11.07	11.09	11.00	11.05	219,644	-0.04(-0.36%)
Oct 14, 2013	11.02	11.09	11.02	11.09	77,919	+0.04(+0.36%)
Oct 11, 2013	11.11	11.12	11.03	11.05	156,271	-0.06(-0.54%)
Oct 10, 2013	11.13	11.14	11.04	11.11	164,033	-0.01(-0.09%)
Oct 09, 2013	11.17	11.24	11.10	11.12	135,995	-0.10(-0.89%)
Oct 08, 2013	11.13	11.24	11.09	11.22	160,219	+0.06(+0.54%)
Oct 07, 2013	11.25	11.28	11.14	11.16	300,158	-0.13(-1.15%)
Oct 04, 2013	11.25	11.37	11.25	11.29	137,525	+0.01(+0.09%)
Oct 03, 2013	11.42	11.42	11.26	11.28	100,436	-0.12(-1.05%)
Oct 02, 2013	11.36	11.49	11.25	11.40	355,662	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.