Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.74	12.74	12.63	12.63	180,957	-0.07(-0.55%)
Oct 30, 2014	12.68	12.71	12.63	12.70	140,364	+0.03(+0.24%)
Oct 29, 2014	12.73	12.78	12.67	12.67	103,927	-0.03(-0.24%)
Oct 28, 2014	12.68	12.74	12.66	12.70	131,630	+0.05(+0.40%)
Oct 27, 2014	12.65	12.69	12.66	12.65	136,614	-0.01(-0.08%)
Oct 24, 2014	12.69	12.79	12.66	12.66	161,464	-0.05(-0.39%)
Oct 23, 2014	12.81	12.82	12.71	12.71	121,737	-0.09(-0.70%)
Oct 22, 2014	12.63	12.85	12.63	12.80	128,539	-0.09(-0.70%)
Oct 21, 2014	12.85	12.91	12.80	12.89	153,419	+0.03(+0.23%)
Oct 20, 2014	12.87	12.87	12.82	12.86	69,093	+0.04(+0.31%)
Oct 17, 2014	12.84	12.90	12.78	12.82	95,671	+0.02(+0.16%)
Oct 16, 2014	12.79	12.80	12.70	12.80	143,449	+0.07(+0.55%)
Oct 15, 2014	12.70	12.82	12.65	12.73	225,495	+0.11(+0.87%)
Oct 14, 2014	12.59	12.67	12.55	12.62	225,213	+0.03(+0.24%)
Oct 13, 2014	12.56	12.60	12.53	12.59	178,724	+0.04(+0.32%)
Oct 10, 2014	12.59	12.66	12.55	12.55	127,991	-0.05(-0.40%)
Oct 09, 2014	12.68	12.74	12.60	12.60	127,695	-0.05(-0.40%)
Oct 08, 2014	12.64	12.71	12.62	12.65	167,613	+0.02(+0.16%)
Oct 07, 2014	12.56	12.63	12.54	12.63	121,860	+0.07(+0.56%)
Oct 06, 2014	12.51	12.61	12.51	12.56	181,207	+0.09(+0.72%)
Oct 03, 2014	12.48	12.53	12.46	12.47	174,439	+0.00(+0.00%)
Oct 02, 2014	12.54	12.56	12.43	12.47	202,873	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.