Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.82	12.85	12.77	12.80	164,511	+0.03(+0.23%)
Oct 28, 2016	12.92	12.92	12.77	12.77	209,241	-0.10(-0.78%)
Oct 27, 2016	12.96	13.00	12.87	12.87	130,836	-0.12(-0.92%)
Oct 26, 2016	13.08	13.11	12.99	12.99	122,275	-0.11(-0.84%)
Oct 25, 2016	13.13	13.13	13.07	13.10	119,912	+0.00(+0.00%)
Oct 24, 2016	13.15	13.15	13.10	13.10	153,253	+0.00(+0.00%)
Oct 21, 2016	13.06	13.13	13.06	13.10	104,663	+0.06(+0.46%)
Oct 20, 2016	13.09	13.14	12.97	13.04	157,662	-0.06(-0.46%)
Oct 19, 2016	12.94	13.10	12.94	13.10	124,422	+0.18(+1.39%)
Oct 18, 2016	12.92	12.92	12.78	12.92	279,455	+0.08(+0.62%)
Oct 17, 2016	12.85	12.88	12.75	12.84	391,710	-0.03(-0.23%)
Oct 14, 2016	12.92	12.99	12.85	12.87	281,981	-0.09(-0.66%)
Oct 13, 2016	13.01	13.04	12.91	12.96	295,627	-0.05(-0.42%)
Oct 12, 2016	13.18	13.19	12.97	13.01	256,404	-0.18(-1.36%)
Oct 11, 2016	13.33	13.33	13.14	13.19	322,265	-0.14(-1.05%)
Oct 10, 2016	13.21	13.33	13.19	13.33	137,856	+0.11(+0.83%)
Oct 07, 2016	13.22	13.30	13.15	13.22	242,612	+0.00(+0.00%)
Oct 06, 2016	13.32	13.35	13.22	13.22	249,377	-0.08(-0.60%)
Oct 05, 2016	13.38	13.40	13.28	13.30	126,424	-0.07(-0.52%)
Oct 04, 2016	13.61	13.61	13.34	13.37	287,677	-0.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.