Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.99	13.02	12.94	12.99	125,400	+0.00(+0.00%)
Oct 29, 2020	12.95	13.00	12.95	12.99	56,491	+0.04(+0.31%)
Oct 28, 2020	12.95	12.96	12.90	12.95	101,630	+0.02(+0.15%)
Oct 27, 2020	12.95	12.99	12.93	12.93	98,155	-0.03(-0.23%)
Oct 26, 2020	13.03	13.04	12.94	12.96	81,453	-0.12(-0.92%)
Oct 23, 2020	13.08	13.08	13.01	13.08	87,100	+0.02(+0.15%)
Oct 22, 2020	13.06	13.10	13.03	13.06	93,056	-0.06(-0.50%)
Oct 21, 2020	13.10	13.13	13.07	13.12	119,188	+0.01(+0.04%)
Oct 20, 2020	13.07	13.15	13.07	13.12	190,651	+0.06(+0.46%)
Oct 19, 2020	13.01	13.06	13.01	13.06	118,658	+0.06(+0.46%)
Oct 16, 2020	13.02	13.04	13.00	13.00	71,400	-0.04(-0.27%)
Oct 15, 2020	13.07	13.09	12.98	13.04	134,624	-0.02(-0.15%)
Oct 14, 2020	13.10	13.10	13.00	13.05	143,814	-0.04(-0.27%)
Oct 13, 2020	13.10	13.11	13.05	13.09	109,537	+0.00(+0.00%)
Oct 12, 2020	13.05	13.10	13.05	13.09	58,073	+0.02(+0.15%)
Oct 09, 2020	13.09	13.10	13.06	13.07	56,600	+0.00(+0.00%)
Oct 08, 2020	13.08	13.10	13.03	13.07	94,979	+0.02(+0.11%)
Oct 07, 2020	13.06	13.10	13.03	13.05	122,433	-0.01(-0.04%)
Oct 06, 2020	13.08	13.10	13.02	13.06	66,236	+0.01(+0.08%)
Oct 05, 2020	13.11	13.12	13.05	13.05	65,790	-0.03(-0.23%)
Oct 02, 2020	13.09	13.09	13.06	13.08	48,700	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.