Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.96	12.96	12.89	12.92	67,671	+0.02(+0.15%)
Oct 30, 2014	12.91	12.94	12.90	12.90	97,058	-0.02(-0.15%)
Oct 29, 2014	12.94	12.95	12.91	12.92	49,206	+0.02(+0.15%)
Oct 28, 2014	12.92	12.92	12.88	12.90	142,932	+0.02(+0.15%)
Oct 27, 2014	12.92	12.86	12.86	12.88	161,460	+0.02(+0.15%)
Oct 24, 2014	12.93	12.93	12.86	12.86	77,447	-0.02(-0.15%)
Oct 23, 2014	12.96	12.96	12.88	12.88	82,889	-0.03(-0.20%)
Oct 22, 2014	12.94	12.96	12.90	12.90	63,608	-0.00(-0.02%)
Oct 21, 2014	12.94	12.94	12.88	12.91	83,384	-0.01(-0.05%)
Oct 20, 2014	12.97	12.97	12.91	12.91	124,419	-0.01(-0.05%)
Oct 17, 2014	12.88	12.95	12.88	12.92	100,594	-0.02(-0.15%)
Oct 16, 2014	12.89	12.96	12.88	12.94	61,602	+0.04(+0.35%)
Oct 15, 2014	12.81	12.93	12.81	12.89	71,306	+0.06(+0.50%)
Oct 14, 2014	12.81	12.86	12.81	12.83	37,798	-0.01(-0.10%)
Oct 13, 2014	12.81	12.89	12.79	12.84	32,249	+0.00(+0.00%)
Oct 10, 2014	12.85	12.88	12.82	12.84	24,808	-0.02(-0.15%)
Oct 09, 2014	12.94	12.94	12.86	12.86	33,302	-0.06(-0.44%)
Oct 08, 2014	12.80	12.92	12.80	12.92	29,800	+0.09(+0.70%)
Oct 07, 2014	12.79	12.84	12.79	12.83	65,832	+0.09(+0.70%)
Oct 06, 2014	12.75	12.78	12.74	12.74	65,113	+0.04(+0.30%)
Oct 03, 2014	12.70	12.72	12.68	12.70	56,237	+0.01(+0.05%)
Oct 02, 2014	12.73	12.73	12.68	12.70	101,842	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.