Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.33	14.33	14.27	14.29	31,473	+0.00(+0.00%)
Oct 29, 2015	14.31	14.31	14.25	14.29	45,353	-0.05(-0.38%)
Oct 28, 2015	14.29	14.34	14.28	14.34	58,950	+0.05(+0.33%)
Oct 27, 2015	14.27	14.29	14.26	14.29	51,314	+0.03(+0.24%)
Oct 26, 2015	14.29	14.29	14.25	14.26	36,801	-0.01(-0.09%)
Oct 23, 2015	14.19	14.29	14.19	14.27	49,397	+0.09(+0.62%)
Oct 22, 2015	14.19	14.28	14.17	14.19	59,447	-0.07(-0.52%)
Oct 21, 2015	14.29	14.29	14.23	14.26	41,172	+0.04(+0.26%)
Oct 20, 2015	14.24	14.28	14.16	14.22	68,422	+0.05(+0.33%)
Oct 19, 2015	14.19	14.25	14.17	14.18	26,605	-0.03(-0.24%)
Oct 16, 2015	14.17	14.21	14.11	14.21	32,140	+0.11(+0.81%)
Oct 15, 2015	14.15	14.22	14.07	14.09	85,069	-0.11(-0.80%)
Oct 14, 2015	14.30	14.31	14.20	14.21	34,695	-0.09(-0.66%)
Oct 13, 2015	14.26	14.30	14.26	14.30	33,086	+0.01(+0.05%)
Oct 12, 2015	14.19	14.32	14.16	14.30	259,897	+0.12(+0.85%)
Oct 09, 2015	14.09	14.24	14.09	14.18	65,081	+0.04(+0.28%)
Oct 08, 2015	14.12	14.14	14.07	14.14	28,753	+0.03(+0.19%)
Oct 07, 2015	14.12	14.12	14.03	14.11	58,301	+0.02(+0.14%)
Oct 06, 2015	13.98	14.11	13.95	14.09	80,109	+0.16(+1.15%)
Oct 05, 2015	13.91	13.93	13.87	13.93	53,369	+0.03(+0.19%)
Oct 02, 2015	13.88	13.92	13.85	13.90	43,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.