Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.45	15.45	15.20	15.24	65,789	-0.17(-1.10%)
Oct 28, 2016	15.48	15.48	15.36	15.41	43,662	-0.06(-0.41%)
Oct 27, 2016	15.45	15.48	15.39	15.48	102,759	+0.01(+0.05%)
Oct 26, 2016	15.52	15.52	15.47	15.47	39,880	-0.06(-0.41%)
Oct 25, 2016	15.55	15.55	15.49	15.53	52,321	+0.01(+0.09%)
Oct 24, 2016	15.59	15.59	15.46	15.52	79,397	-0.03(-0.18%)
Oct 21, 2016	15.38	15.59	15.38	15.55	94,751	+0.13(+0.87%)
Oct 20, 2016	15.43	15.54	15.33	15.41	81,902	+0.03(+0.16%)
Oct 19, 2016	15.19	15.39	15.16	15.39	72,249	+0.33(+2.19%)
Oct 18, 2016	15.05	15.21	15.05	15.06	67,737	-0.01(-0.05%)
Oct 17, 2016	15.28	15.30	15.04	15.06	102,968	-0.30(-1.94%)
Oct 14, 2016	15.56	15.58	15.34	15.36	64,029	-0.23(-1.46%)
Oct 13, 2016	15.81	15.81	15.56	15.59	79,608	-0.19(-1.20%)
Oct 12, 2016	15.81	15.86	15.76	15.78	41,068	-0.06(-0.40%)
Oct 11, 2016	15.86	15.90	15.84	15.84	48,569	-0.09(-0.57%)
Oct 10, 2016	15.91	15.95	15.85	15.93	77,664	+0.03(+0.16%)
Oct 07, 2016	16.00	16.00	15.88	15.91	26,212	-0.04(-0.24%)
Oct 06, 2016	15.98	16.09	15.94	15.95	50,525	-0.06(-0.39%)
Oct 05, 2016	16.05	16.09	15.97	16.01	56,770	-0.08(-0.52%)
Oct 04, 2016	16.06	16.12	15.74	16.10	147,294	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.