Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.43	16.49	16.27	16.30	53,896	-0.10(-0.64%)
Oct 30, 2017	16.30	16.51	16.30	16.40	47,863	+0.07(+0.46%)
Oct 27, 2017	16.74	16.76	16.28	16.33	125,363	-0.31(-1.84%)
Oct 26, 2017	16.78	16.82	16.63	16.63	74,837	-0.18(-1.07%)
Oct 25, 2017	16.99	16.99	16.78	16.81	65,004	-0.13(-0.75%)
Oct 24, 2017	16.99	16.99	16.88	16.94	34,115	+0.01(+0.04%)
Oct 23, 2017	16.97	16.99	16.90	16.93	12,180	+0.00(+0.03%)
Oct 20, 2017	17.03	17.03	16.91	16.93	21,507	-0.14(-0.83%)
Oct 19, 2017	17.29	17.29	17.00	17.07	31,914	-0.13(-0.78%)
Oct 18, 2017	17.28	17.28	17.08	17.20	38,431	-0.13(-0.77%)
Oct 17, 2017	17.41	17.46	17.26	17.34	54,589	-0.08(-0.47%)
Oct 16, 2017	17.39	17.48	17.29	17.42	31,451	+0.03(+0.17%)
Oct 13, 2017	17.43	17.49	17.34	17.39	53,234	-0.02(-0.13%)
Oct 12, 2017	17.26	17.43	17.25	17.41	33,184	+0.07(+0.39%)
Oct 11, 2017	17.24	17.35	17.13	17.35	35,559	+0.10(+0.56%)
Oct 10, 2017	16.95	17.26	16.80	17.25	91,577	+0.43(+2.56%)
Oct 09, 2017	16.81	16.97	16.68	16.82	19,230	+0.14(+0.85%)
Oct 06, 2017	16.75	16.75	16.61	16.68	17,240	-0.01(-0.04%)
Oct 05, 2017	16.66	16.75	16.61	16.68	31,984	+0.05(+0.33%)
Oct 04, 2017	16.56	16.72	16.54	16.63	38,472	-0.02(-0.10%)
Oct 03, 2017	16.76	16.76	16.59	16.65	69,933	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.