Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.44	16.45	16.09	16.26	26,063	-0.23(-1.38%)
Oct 30, 2018	16.24	16.48	15.96	16.48	61,017	+0.15(+0.92%)
Oct 29, 2018	16.09	16.33	15.86	16.33	38,533	+0.22(+1.37%)
Oct 26, 2018	15.97	16.14	15.83	16.11	26,549	+0.04(+0.25%)
Oct 25, 2018	16.34	16.38	16.04	16.07	39,644	-0.39(-2.34%)
Oct 24, 2018	16.42	16.48	16.21	16.46	41,462	+0.40(+2.50%)
Oct 23, 2018	16.27	16.48	16.05	16.06	27,392	-0.14(-0.89%)
Oct 22, 2018	16.24	16.42	16.07	16.20	19,884	+0.05(+0.32%)
Oct 19, 2018	16.09	16.26	15.95	16.15	36,355	+0.10(+0.61%)
Oct 18, 2018	16.01	16.13	15.95	16.05	31,056	-0.03(-0.20%)
Oct 17, 2018	16.02	16.12	15.91	16.09	24,654	+0.04(+0.24%)
Oct 16, 2018	15.95	16.11	15.82	16.05	47,408	+0.10(+0.64%)
Oct 15, 2018	15.70	15.98	15.70	15.95	25,422	+0.23(+1.45%)
Oct 12, 2018	15.69	15.76	15.54	15.72	31,890	+0.02(+0.15%)
Oct 11, 2018	15.63	15.80	15.56	15.69	66,219	-0.02(-0.15%)
Oct 10, 2018	15.95	16.00	15.66	15.72	34,281	-0.24(-1.47%)
Oct 09, 2018	16.34	16.34	15.83	15.95	74,120	-0.39(-2.40%)
Oct 08, 2018	16.31	16.54	16.30	16.34	23,818	-0.04(-0.24%)
Oct 05, 2018	16.45	16.56	16.38	16.38	38,651	-0.24(-1.42%)
Oct 04, 2018	16.78	16.81	16.61	16.62	29,055	-0.18(-1.07%)
Oct 03, 2018	16.97	17.00	16.78	16.80	26,218	-0.17(-1.02%)
Oct 02, 2018	16.97	17.05	16.89	16.97	23,840	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.