Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.22	17.71	16.97	17.54	74,516	+0.33(+1.91%)
Oct 29, 2020	17.02	17.22	17.00	17.22	45,509	+0.03(+0.20%)
Oct 28, 2020	17.10	17.27	17.09	17.18	46,711	-0.04(-0.25%)
Oct 27, 2020	17.54	17.54	17.08	17.22	29,296	-0.49(-2.78%)
Oct 26, 2020	17.61	17.73	17.15	17.72	16,233	-0.03(-0.15%)
Oct 23, 2020	17.83	17.83	17.54	17.74	12,496	-0.06(-0.34%)
Oct 22, 2020	17.53	17.83	17.41	17.80	22,676	+0.27(+1.55%)
Oct 21, 2020	17.40	17.53	17.25	17.53	24,823	+0.14(+0.79%)
Oct 20, 2020	17.31	17.39	17.24	17.39	34,740	+0.11(+0.65%)
Oct 19, 2020	17.27	17.31	17.24	17.28	30,963	-0.02(-0.10%)
Oct 16, 2020	17.24	17.30	17.20	17.30	41,090	+0.12(+0.70%)
Oct 15, 2020	17.20	17.29	17.17	17.18	24,655	-0.09(-0.50%)
Oct 14, 2020	17.36	17.36	17.21	17.26	36,909	+0.07(+0.40%)
Oct 13, 2020	17.30	17.35	17.20	17.20	22,293	-0.12(-0.70%)
Oct 12, 2020	17.55	17.55	17.32	17.32	21,414	-0.04(-0.25%)
Oct 09, 2020	17.32	17.39	17.32	17.36	8,937	+0.08(+0.45%)
Oct 08, 2020	17.39	17.39	17.20	17.28	16,594	-0.03(-0.15%)
Oct 07, 2020	17.20	17.38	17.20	17.31	21,566	+0.12(+0.70%)
Oct 06, 2020	17.34	17.35	17.18	17.19	22,854	-0.16(-0.89%)
Oct 05, 2020	17.34	17.37	17.14	17.34	13,579	-0.03(-0.16%)
Oct 02, 2020	17.25	17.47	17.25	17.37	14,509	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.