Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.74	122.30	118.58	119.82	1,129,263	+2.71(+2.31%)
Oct 30, 2018	118.47	120.12	116.40	117.11	1,113,933	-0.33(-0.28%)
Oct 29, 2018	119.28	121.09	115.77	117.44	913,690	-0.16(-0.13%)
Oct 26, 2018	118.33	120.08	115.59	117.60	806,863	-2.13(-1.78%)
Oct 25, 2018	118.89	120.80	118.66	119.73	734,581	+1.50(+1.27%)
Oct 24, 2018	119.72	123.01	118.03	118.23	1,105,415	-1.31(-1.10%)
Oct 23, 2018	118.64	120.01	116.72	119.55	838,328	-1.06(-0.88%)
Oct 22, 2018	120.67	121.31	119.10	120.61	875,946	+0.37(+0.31%)
Oct 19, 2018	125.36	125.92	120.12	120.24	1,277,634	-5.05(-4.03%)
Oct 18, 2018	126.63	127.78	124.72	125.29	851,144	-1.65(-1.30%)
Oct 17, 2018	128.64	129.87	126.51	126.94	776,963	-1.75(-1.36%)
Oct 16, 2018	126.60	128.98	125.15	128.68	696,834	+3.11(+2.47%)
Oct 15, 2018	124.48	126.73	124.20	125.58	638,414	+0.54(+0.43%)
Oct 12, 2018	125.67	126.57	123.86	125.04	955,252	+1.74(+1.41%)
Oct 11, 2018	123.50	126.79	122.27	123.30	1,332,379	-0.45(-0.36%)
Oct 10, 2018	132.74	132.74	123.58	123.75	1,880,890	-9.79(-7.33%)
Oct 09, 2018	132.71	135.21	131.84	133.54	1,003,429	+0.19(+0.14%)
Oct 08, 2018	131.29	133.78	130.71	133.35	1,000,722	+1.52(+1.15%)
Oct 05, 2018	133.51	133.95	129.85	131.84	1,623,807	-1.24(-0.93%)
Oct 04, 2018	136.98	137.51	132.43	133.07	1,299,235	-4.52(-3.29%)
Oct 03, 2018	136.48	138.78	135.91	137.60	909,589	+1.57(+1.15%)
Oct 02, 2018	140.03	140.59	135.98	136.03	1,152,303	-4.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.