Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 83.72 86.31 83.35 84.32 1,143,325 +1.06(+1.27%)
Aug 28, 2025 82.49 83.39 81.60 83.26 1,442,127 +1.53(+1.87%)
Aug 27, 2025 85.11 85.73 79.89 81.73 3,175,528 -0.76(-0.92%)
Aug 26, 2025 81.66 82.84 81.56 82.49 2,359,334 +0.89(+1.09%)
Aug 25, 2025 80.35 82.11 79.65 81.60 1,483,287 +1.73(+2.17%)
Aug 22, 2025 76.58 80.34 76.58 79.87 962,140 +3.50(+4.58%)
Aug 21, 2025 75.20 76.49 75.01 76.37 1,065,998 +0.47(+0.62%)
Aug 20, 2025 76.11 77.24 75.81 75.90 1,072,191 -0.27(-0.35%)
Aug 19, 2025 76.96 78.13 76.16 76.17 771,508 -0.07(-0.09%)
Aug 18, 2025 76.43 77.00 76.18 76.24 1,103,583 -0.65(-0.85%)
Aug 15, 2025 76.82 77.15 76.06 76.89 768,692 +0.78(+1.02%)
Aug 14, 2025 75.89 76.34 75.18 76.11 782,076 -1.37(-1.77%)
Aug 13, 2025 74.33 77.71 74.21 77.48 1,093,177 +3.62(+4.90%)
Aug 12, 2025 72.78 74.40 72.16 73.86 970,407 +2.02(+2.81%)
Aug 11, 2025 73.26 74.00 71.80 71.84 897,911 -1.06(-1.45%)
Aug 08, 2025 73.39 73.90 72.17 72.90 790,525 -0.84(-1.14%)
Aug 07, 2025 75.81 75.84 72.62 73.74 962,466 -0.97(-1.30%)
Aug 06, 2025 74.42 75.48 74.39 74.71 727,894 +0.31(+0.42%)
Aug 05, 2025 74.30 75.18 73.85 74.40 681,899 -0.07(-0.09%)
Aug 04, 2025 72.50 74.64 72.05 74.47 939,024 +3.11(+4.36%)
Aug 01, 2025 71.86 71.86 69.63 71.36 1,155,564 -2.06(-2.81%)
Jul 31, 2025 73.72 74.32 73.09 73.42 967,781 -1.44(-1.92%)
Jul 30, 2025 75.84 76.19 73.89 74.86 983,755 -0.42(-0.56%)
Jul 29, 2025 76.92 77.10 74.64 75.28 1,111,720 -1.65(-2.14%)
Jul 28, 2025 76.79 77.66 75.87 76.93 1,219,167 +0.08(+0.10%)
Jul 25, 2025 76.63 77.00 75.26 76.85 772,025 +0.65(+0.85%)
Jul 24, 2025 76.53 78.07 75.51 76.20 888,015 -1.25(-1.61%)
Jul 23, 2025 77.93 78.98 77.30 77.45 1,020,253 +1.11(+1.45%)
Jul 22, 2025 74.87 77.03 74.17 76.34 1,439,993 +3.07(+4.19%)
Jul 21, 2025 72.00 74.40 71.76 73.27 975,462 +1.88(+2.63%)
Jul 18, 2025 72.09 72.42 70.90 71.39 978,427 -0.28(-0.39%)
Jul 17, 2025 71.21 71.96 70.53 71.67 783,654 +0.26(+0.36%)
Jul 16, 2025 70.79 71.63 70.09 71.41 801,927 +0.81(+1.15%)
Jul 15, 2025 72.77 73.07 70.56 70.60 1,236,623 -1.75(-2.42%)
Jul 14, 2025 72.61 72.86 71.26 72.35 1,371,775 -1.14(-1.55%)
Jul 11, 2025 73.74 74.22 72.93 73.49 1,008,476 -0.81(-1.09%)
Jul 10, 2025 72.58 75.34 72.58 74.30 1,132,513 +1.71(+2.36%)
Jul 09, 2025 72.72 73.28 71.28 72.59 1,504,210 -1.26(-1.71%)
Jul 08, 2025 73.54 74.51 71.96 73.85 1,226,179 +0.83(+1.14%)
Jul 07, 2025 72.35 73.33 71.89 73.02 1,418,956 +0.58(+0.80%)
Jul 03, 2025 73.00 73.64 71.97 72.44 774,250 -0.71(-0.97%)
Jul 02, 2025 72.24 73.57 70.14 73.15 1,888,955 +1.56(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.