Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.85	22.09	21.58	21.58	230,961	-0.21(-0.99%)
Oct 30, 2003	22.03	22.03	21.66	21.80	232,636	-0.17(-0.79%)
Oct 29, 2003	21.82	22.13	21.82	21.97	368,801	+0.15(+0.68%)
Oct 28, 2003	21.76	21.82	21.40	21.82	302,644	+0.12(+0.55%)
Oct 27, 2003	21.63	21.89	21.50	21.70	358,919	+0.14(+0.64%)
Oct 24, 2003	21.70	21.79	21.45	21.57	324,920	-0.09(-0.41%)
Oct 23, 2003	22.16	22.27	21.63	21.66	483,695	-0.65(-2.92%)
Oct 22, 2003	22.86	22.90	22.18	22.31	559,398	-0.56(-2.45%)
Oct 21, 2003	23.13	23.13	22.76	22.87	264,625	-0.27(-1.16%)
Oct 20, 2003	23.03	23.14	22.89	23.14	295,945	+0.15(+0.65%)
Oct 17, 2003	22.95	23.09	22.90	22.99	712,312	-0.04(-0.16%)
Oct 16, 2003	22.93	23.04	22.77	23.02	422,898	+0.10(+0.42%)
Oct 15, 2003	22.96	22.97	22.69	22.93	364,111	+0.27(+1.19%)
Oct 14, 2003	22.58	22.78	22.58	22.66	92,786	+0.09(+0.40%)
Oct 13, 2003	22.63	22.77	22.57	22.57	119,751	-0.06(-0.26%)
Oct 10, 2003	22.69	22.69	22.41	22.63	153,750	-0.12(-0.53%)
Oct 09, 2003	22.66	22.99	22.61	22.75	156,430	+0.12(+0.53%)
Oct 08, 2003	22.69	22.74	22.54	22.63	185,572	-0.15(-0.66%)
Oct 07, 2003	22.81	22.86	22.55	22.78	322,742	-0.03(-0.13%)
Oct 06, 2003	22.38	22.81	22.38	22.81	240,675	+0.42(+1.87%)
Oct 03, 2003	22.41	22.71	22.34	22.39	237,660	+0.16(+0.73%)
Oct 02, 2003	22.12	22.31	22.10	22.23	250,054	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.