Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.45	40.75	40.34	40.62	373,157	+0.02(+0.04%)
Oct 28, 2005	39.67	40.74	39.66	40.60	320,399	+1.00(+2.53%)
Oct 27, 2005	39.85	39.85	39.41	39.60	465,610	-0.37(-0.93%)
Oct 26, 2005	39.20	40.06	39.05	39.97	884,993	-0.21(-0.52%)
Oct 25, 2005	40.80	40.93	40.10	40.18	266,469	-0.78(-1.90%)
Oct 24, 2005	40.06	40.95	40.06	40.95	189,761	+1.01(+2.53%)
Oct 21, 2005	39.59	40.11	39.42	39.94	356,576	+0.51(+1.29%)
Oct 20, 2005	40.02	40.02	39.38	39.44	517,530	-0.38(-0.96%)
Oct 19, 2005	39.00	39.82	38.37	39.82	178,037	+0.77(+1.97%)
Oct 18, 2005	39.47	39.54	39.00	39.05	270,489	-0.36(-0.91%)
Oct 17, 2005	39.18	39.53	38.95	39.41	248,213	+0.24(+0.61%)
Oct 14, 2005	38.43	39.20	38.41	39.17	234,647	+1.04(+2.72%)
Oct 13, 2005	37.94	38.29	37.58	38.13	393,591	+0.04(+0.09%)
Oct 12, 2005	38.72	38.78	37.53	38.09	446,851	-0.74(-1.91%)
Oct 11, 2005	39.08	39.32	38.62	38.83	396,773	-0.21(-0.55%)
Oct 10, 2005	40.69	39.49	38.86	39.05	178,037	-0.48(-1.21%)
Oct 07, 2005	40.09	40.09	39.11	39.53	350,212	-0.56(-1.40%)
Oct 06, 2005	40.28	40.64	39.59	40.09	169,160	-0.14(-0.34%)
Oct 05, 2005	40.80	40.80	40.22	40.22	209,189	-0.72(-1.76%)
Oct 04, 2005	41.05	41.37	40.90	40.95	488,388	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.