Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.31	77.63	76.73	76.75	1,134,324	-0.36(-0.47%)
Oct 29, 2015	76.56	77.24	76.45	77.11	687,376	+0.37(+0.48%)
Oct 28, 2015	76.79	77.33	75.23	76.75	827,904	+0.00(+0.00%)
Oct 27, 2015	76.39	76.91	75.93	76.75	1,023,015	+0.24(+0.31%)
Oct 26, 2015	76.36	76.55	75.59	76.51	1,190,515	+0.36(+0.48%)
Oct 23, 2015	77.18	77.41	75.79	76.14	1,858,456	-1.01(-1.31%)
Oct 22, 2015	76.12	78.13	76.12	77.15	1,860,119	+1.11(+1.46%)
Oct 21, 2015	76.99	77.19	75.87	76.04	903,188	-0.53(-0.69%)
Oct 20, 2015	76.75	77.38	76.05	76.57	748,358	-0.43(-0.55%)
Oct 19, 2015	75.87	77.05	75.87	77.00	704,590	+0.90(+1.18%)
Oct 16, 2015	75.58	76.36	75.15	76.10	1,123,648	+0.83(+1.11%)
Oct 15, 2015	73.95	75.29	72.10	75.26	860,644	+1.61(+2.19%)
Oct 14, 2015	73.83	74.38	72.29	73.65	1,039,552	-0.06(-0.08%)
Oct 13, 2015	73.91	74.41	73.32	73.71	733,565	-0.44(-0.59%)
Oct 12, 2015	74.06	74.49	73.45	74.15	796,330	+0.24(+0.32%)
Oct 09, 2015	73.89	73.96	73.16	73.91	575,096	+0.02(+0.03%)
Oct 08, 2015	73.61	73.94	73.05	73.89	758,391	+0.25(+0.33%)
Oct 07, 2015	73.10	73.67	72.85	73.65	994,481	+1.09(+1.51%)
Oct 06, 2015	72.28	72.96	71.90	72.55	487,284	+0.23(+0.31%)
Oct 05, 2015	71.07	72.35	70.98	72.33	528,615	+1.38(+1.94%)
Oct 02, 2015	69.62	70.98	69.38	70.95	678,260	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.