Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	406.61	416.12	401.23	416.12	144,043	-3.72(-0.89%)
Oct 30, 2018	445.22	447.42	417.64	419.85	238,013	-26.20(-5.87%)
Oct 29, 2018	424.81	460.94	411.44	446.05	208,168	+6.21(+1.41%)
Oct 26, 2018	439.01	462.87	422.88	439.84	189,685	+14.06(+3.30%)
Oct 25, 2018	447.29	450.32	418.74	425.78	187,351	-28.95(-6.37%)
Oct 24, 2018	410.33	455.56	406.20	454.73	198,213	+46.47(+11.38%)
Oct 23, 2018	413.92	429.91	399.03	408.26	148,923	+10.48(+2.63%)
Oct 22, 2018	392.13	401.65	387.03	397.79	72,414	+2.76(+0.70%)
Oct 19, 2018	379.04	399.58	373.24	395.03	120,364	+12.41(+3.24%)
Oct 18, 2018	367.04	386.76	364.83	382.62	113,826	+20.55(+5.67%)
Oct 17, 2018	361.52	376.28	360.70	362.07	91,920	+3.86(+1.08%)
Oct 16, 2018	383.72	392.41	356.42	358.21	112,338	-32.81(-8.39%)
Oct 15, 2018	396.96	403.99	383.17	391.03	115,501	-4.83(-1.22%)
Oct 12, 2018	380.41	409.09	379.17	395.86	155,394	-0.55(-0.14%)
Oct 11, 2018	380.14	396.41	368.97	396.41	395,946	+23.30(+6.25%)
Oct 10, 2018	347.60	375.45	346.02	373.11	225,015	+28.40(+8.24%)
Oct 09, 2018	342.08	345.87	334.91	344.70	101,733	+4.14(+1.21%)
Oct 08, 2018	341.53	348.56	337.12	340.57	87,382	+2.21(+0.65%)
Oct 05, 2018	329.12	347.46	327.05	338.36	134,181	+9.17(+2.79%)
Oct 04, 2018	319.19	332.15	318.37	329.19	126,435	+13.44(+4.26%)
Oct 03, 2018	320.16	324.57	311.61	315.75	75,581	-8.41(-2.59%)
Oct 02, 2018	315.47	326.30	313.23	324.16	62,246	+9.79(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.