Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.802	8.802	8.796	8.796	19,170	-0.05(-0.56%)
Oct 30, 2003	8.839	8.845	8.839	8.845	20,307	-0.01(-0.14%)
Oct 29, 2003	8.857	8.864	8.857	8.857	39,315	+0.04(+0.49%)
Oct 28, 2003	8.814	8.814	8.814	8.814	7,473	+0.08(+0.92%)
Oct 27, 2003	8.648	8.734	8.630	8.734	15,433	+0.12(+1.43%)
Oct 24, 2003	8.537	8.611	8.537	8.611	649	+0.10(+1.23%)
Oct 23, 2003	8.494	8.519	8.494	8.507	13,646	+0.01(+0.14%)
Oct 22, 2003	8.531	8.531	8.476	8.494	3,899	-0.21(-2.40%)
Oct 21, 2003	8.704	8.704	8.704	8.704	5,036	+0.00(+0.00%)
Oct 20, 2003	8.710	8.710	8.661	8.704	18,520	-0.10(-1.19%)
Oct 17, 2003	8.808	8.808	8.808	8.808	0	+0.00(+0.00%)
Oct 16, 2003	8.771	8.808	8.771	8.808	3,411	+0.00(+0.00%)
Oct 15, 2003	8.796	8.814	8.777	8.808	116,972	-0.04(-0.42%)
Oct 14, 2003	8.630	8.845	8.617	8.845	10,884	+0.24(+2.79%)
Oct 13, 2003	8.679	8.679	8.679	8.605	2,599	-0.02(-0.21%)
Oct 10, 2003	8.673	8.710	8.624	8.624	41,102	+0.03(+0.36%)
Oct 09, 2003	8.691	8.691	8.593	8.593	22,582	-0.07(-0.85%)
Oct 08, 2003	8.556	8.679	8.556	8.667	12,834	+0.14(+1.59%)
Oct 07, 2003	8.507	8.531	8.488	8.531	6,011	+0.06(+0.65%)
Oct 06, 2003	8.451	8.476	8.396	8.476	17,708	+0.20(+2.46%)
Oct 03, 2003	8.267	8.273	8.267	8.273	7,310	+0.19(+2.36%)
Oct 02, 2003	8.076	8.082	8.076	8.082	118,109	+0.17(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.