John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.60 18.50 16.60 18.03 332,700 +1.43(+8.62%)
Oct 28, 2004 16.34 16.66 16.02 16.60 180,500 +0.56(+3.49%)
Oct 27, 2004 16.26 16.45 15.59 16.04 144,600 -0.21(-1.29%)
Oct 26, 2004 15.62 16.60 15.50 16.25 267,500 +0.65(+4.17%)
Oct 25, 2004 16.59 16.95 14.54 15.60 2,046,900 -6.80(-30.36%)
Oct 22, 2004 22.57 22.75 21.40 22.40 69,400 +0.07(+0.31%)
Oct 21, 2004 23.02 23.11 22.15 22.33 45,100 -0.27(-1.19%)
Oct 20, 2004 22.50 22.70 22.32 22.60 41,900 +0.12(+0.53%)
Oct 19, 2004 22.32 22.74 22.32 22.48 49,400 -0.38(-1.66%)
Oct 18, 2004 23.73 24.00 22.42 22.86 72,000 -0.39(-1.68%)
Oct 15, 2004 23.22 23.45 23.15 23.25 20,900 +0.15(+0.65%)
Oct 14, 2004 23.40 23.77 23.10 23.10 67,600 -0.79(-3.31%)
Oct 13, 2004 24.79 24.81 23.23 23.89 45,100 -0.76(-3.08%)
Oct 12, 2004 25.05 25.05 24.50 24.65 28,700 +0.03(+0.12%)
Oct 11, 2004 24.30 24.94 24.27 24.62 29,900 +0.22(+0.90%)
Oct 08, 2004 24.28 24.58 24.21 24.40 21,600 +0.24(+0.99%)
Oct 07, 2004 24.80 24.80 24.05 24.16 33,600 -0.64(-2.58%)
Oct 06, 2004 24.60 25.00 24.53 24.80 26,700 +0.22(+0.90%)
Oct 05, 2004 25.94 26.05 24.57 24.58 37,400 -1.45(-5.57%)
Oct 04, 2004 25.94 26.50 25.94 26.03 36,900 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.