Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.95 12.21 10.95 11.90 504,208 +0.94(+8.62%)
Oct 28, 2004 10.78 10.99 10.57 10.95 273,548 +0.37(+3.49%)
Oct 27, 2004 10.73 10.85 10.29 10.58 219,142 -0.14(-1.29%)
Oct 26, 2004 10.31 10.95 10.23 10.72 405,397 +0.43(+4.17%)
Oct 25, 2004 10.95 11.18 9.594 10.29 3,102,089 -4.49(-30.36%)
Oct 22, 2004 14.89 15.01 14.12 14.78 105,176 +0.05(+0.31%)
Oct 21, 2004 15.19 15.25 14.62 14.73 68,349 -0.18(-1.19%)
Oct 20, 2004 14.85 14.98 14.73 14.91 63,499 +0.08(+0.53%)
Oct 19, 2004 14.73 15.00 14.73 14.83 74,866 -0.25(-1.66%)
Oct 18, 2004 15.66 15.84 14.79 15.08 109,116 -0.26(-1.68%)
Oct 15, 2004 15.32 15.47 15.28 15.34 31,674 +0.10(+0.65%)
Oct 14, 2004 15.44 15.68 15.24 15.24 102,448 -0.52(-3.31%)
Oct 13, 2004 16.35 16.37 15.33 15.76 68,349 -0.50(-3.08%)
Oct 12, 2004 16.53 16.53 16.17 16.27 43,495 +0.02(+0.12%)
Oct 11, 2004 16.03 16.46 16.01 16.25 45,313 +0.15(+0.90%)
Oct 08, 2004 16.02 16.22 15.97 16.10 32,734 +0.16(+0.99%)
Oct 07, 2004 16.36 16.36 15.87 15.94 50,921 -0.42(-2.58%)
Oct 06, 2004 16.23 16.50 16.19 16.36 40,464 +0.15(+0.90%)
Oct 05, 2004 17.12 17.19 16.21 16.22 56,679 -0.96(-5.57%)
Oct 04, 2004 17.12 17.49 17.12 17.18 55,922 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.