Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.