Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.75	22.84	22.35	22.43	5,278,888	-0.35(-1.55%)
Oct 29, 2009	22.71	22.83	22.43	22.78	3,831,803	+0.08(+0.34%)
Oct 28, 2009	22.79	22.97	22.65	22.70	5,412,892	-0.09(-0.39%)
Oct 27, 2009	22.80	23.19	22.75	22.79	4,615,023	+0.01(+0.02%)
Oct 26, 2009	23.10	23.29	22.77	22.78	4,592,381	-0.26(-1.15%)
Oct 23, 2009	22.88	23.09	22.83	23.05	4,231,603	+0.02(+0.07%)
Oct 22, 2009	22.92	23.04	22.77	23.03	2,882,634	+0.14(+0.63%)
Oct 21, 2009	23.02	23.05	22.84	22.89	5,249,476	-0.08(-0.36%)
Oct 20, 2009	23.00	23.03	22.92	22.97	2,739,458	-0.12(-0.50%)
Oct 19, 2009	22.78	23.14	22.64	23.09	3,799,828	+0.30(+1.33%)
Oct 16, 2009	22.63	22.84	22.32	22.78	3,538,189	+0.07(+0.32%)
Oct 15, 2009	22.56	22.72	22.54	22.71	2,530,900	+0.14(+0.61%)
Oct 14, 2009	22.63	22.82	22.51	22.57	3,063,108	-0.01(-0.02%)
Oct 13, 2009	22.84	22.85	22.53	22.58	2,974,650	-0.29(-1.28%)
Oct 12, 2009	22.70	22.87	22.64	22.87	2,206,214	+0.22(+0.97%)
Oct 09, 2009	22.51	22.71	22.51	22.65	1,855,386	+0.10(+0.44%)
Oct 08, 2009	22.66	22.71	22.45	22.55	2,948,851	-0.02(-0.07%)
Oct 07, 2009	22.58	22.58	22.39	22.57	1,809,949	-0.01(-0.05%)
Oct 06, 2009	22.50	22.70	22.44	22.58	2,383,977	+0.04(+0.20%)
Oct 05, 2009	22.35	22.54	22.15	22.54	2,866,571	+0.29(+1.31%)
Oct 02, 2009	22.39	22.48	22.13	22.24	3,728,693	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.