Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.57	23.59	23.43	23.46	353,706	-0.36(-1.53%)
Oct 30, 2013	23.94	24.02	23.74	23.83	853,371	-0.16(-0.69%)
Oct 29, 2013	24.05	24.05	23.90	23.99	82,983	-0.05(-0.20%)
Oct 28, 2013	24.06	24.16	24.01	24.04	95,569	-0.21(-0.85%)
Oct 25, 2013	24.19	24.27	24.14	24.24	113,536	-0.08(-0.34%)
Oct 24, 2013	24.22	24.35	24.16	24.33	138,902	+0.17(+0.71%)
Oct 23, 2013	24.15	24.19	24.07	24.16	197,199	-0.14(-0.59%)
Oct 22, 2013	24.27	24.38	24.23	24.30	265,486	+0.21(+0.85%)
Oct 21, 2013	23.98	24.10	23.95	24.09	129,926	+0.17(+0.72%)
Oct 18, 2013	23.74	23.92	23.70	23.92	561,560	+0.34(+1.43%)
Oct 17, 2013	23.44	23.61	23.42	23.59	225,571	+0.30(+1.30%)
Oct 16, 2013	23.10	23.34	23.08	23.28	192,349	+0.13(+0.56%)
Oct 15, 2013	23.24	23.24	23.10	23.15	494,515	-0.19(-0.79%)
Oct 14, 2013	23.13	23.39	23.11	23.34	122,118	-0.07(-0.29%)
Oct 11, 2013	23.32	23.41	23.32	23.41	190,864	+0.17(+0.74%)
Oct 10, 2013	23.02	23.30	22.99	23.24	94,603	+0.40(+1.74%)
Oct 09, 2013	22.89	22.93	22.75	22.84	405,280	-0.07(-0.30%)
Oct 08, 2013	23.19	23.21	22.89	22.91	355,953	-0.25(-1.07%)
Oct 07, 2013	23.03	23.26	23.03	23.15	107,368	-0.19(-0.79%)
Oct 04, 2013	23.43	23.52	23.31	23.34	68,292	-0.28(-1.19%)
Oct 03, 2013	23.83	23.83	23.58	23.62	113,748	-0.08(-0.32%)
Oct 02, 2013	23.72	23.73	23.56	23.70	86,033	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.