Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.68	63.08	62.09	62.84	429,892	+0.04(+0.06%)
Oct 30, 2013	62.79	63.17	62.54	62.80	440,956	-0.07(-0.11%)
Oct 29, 2013	59.37	62.94	59.37	62.87	844,824	+0.82(+1.32%)
Oct 28, 2013	61.62	62.05	61.51	62.05	329,982	+0.29(+0.46%)
Oct 25, 2013	61.73	61.90	61.54	61.76	252,065	+0.16(+0.26%)
Oct 24, 2013	61.77	61.93	61.39	61.60	403,325	-0.08(-0.13%)
Oct 23, 2013	61.59	61.81	61.35	61.68	306,756	-0.05(-0.08%)
Oct 22, 2013	61.06	61.77	60.80	61.73	235,988	+0.95(+1.56%)
Oct 21, 2013	60.51	60.90	60.29	60.78	323,379	+0.33(+0.54%)
Oct 18, 2013	59.46	60.55	59.26	60.45	265,834	+1.06(+1.78%)
Oct 17, 2013	59.32	59.58	59.15	59.39	384,196	+0.02(+0.03%)
Oct 16, 2013	60.01	60.01	59.10	59.37	421,278	+0.01(+0.02%)
Oct 15, 2013	60.04	60.09	59.19	59.36	257,927	-0.70(-1.17%)
Oct 14, 2013	59.59	60.20	59.46	60.07	382,408	+0.24(+0.40%)
Oct 11, 2013	59.65	59.92	59.42	59.83	248,930	+0.12(+0.20%)
Oct 10, 2013	59.13	59.95	59.04	59.71	427,029	+1.18(+2.01%)
Oct 09, 2013	58.52	58.80	57.81	58.53	327,514	+0.15(+0.25%)
Oct 08, 2013	59.25	59.59	58.35	58.38	210,095	-0.91(-1.54%)
Oct 07, 2013	59.48	59.79	59.12	59.29	193,515	-0.97(-1.61%)
Oct 04, 2013	59.93	60.46	59.64	60.26	267,669	+0.42(+0.69%)
Oct 03, 2013	60.53	60.76	59.49	59.85	328,684	-0.94(-1.55%)
Oct 02, 2013	61.06	61.30	60.52	60.79	267,034	-0.83(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.