John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.76 37.16 33.23 35.01 625,127 +1.55(+4.65%)
Oct 28, 2016 32.54 33.64 32.15 33.45 104,466 +0.81(+2.48%)
Oct 27, 2016 34.06 34.06 32.00 32.64 228,823 -1.25(-3.69%)
Oct 26, 2016 34.65 34.97 33.86 33.89 151,227 -0.93(-2.66%)
Oct 25, 2016 35.09 35.34 34.23 34.82 155,245 -0.17(-0.47%)
Oct 24, 2016 34.78 35.51 34.76 34.98 114,396 +0.45(+1.30%)
Oct 21, 2016 34.68 35.59 34.49 34.54 162,705 -0.30(-0.85%)
Oct 20, 2016 35.59 35.59 34.69 34.83 104,510 -0.66(-1.87%)
Oct 19, 2016 35.69 35.80 35.19 35.50 101,509 -0.34(-0.94%)
Oct 18, 2016 35.77 36.06 35.48 35.83 70,349 +0.40(+1.13%)
Oct 17, 2016 35.70 35.94 35.36 35.43 92,637 -0.18(-0.50%)
Oct 14, 2016 35.74 35.91 35.27 35.61 86,918 -0.17(-0.46%)
Oct 13, 2016 35.97 36.13 35.34 35.78 48,780 -0.55(-1.52%)
Oct 12, 2016 36.15 36.73 35.78 36.33 103,414 +0.34(+0.94%)
Oct 11, 2016 36.17 36.97 35.71 35.99 112,011 -0.07(-0.19%)
Oct 10, 2016 35.70 36.26 35.51 36.06 92,348 +0.59(+1.67%)
Oct 07, 2016 36.37 36.64 35.27 35.47 106,841 -0.88(-2.41%)
Oct 06, 2016 36.23 36.59 35.47 36.35 93,394 +0.16(+0.44%)
Oct 05, 2016 36.73 36.90 35.94 36.19 109,443 -0.21(-0.57%)
Oct 04, 2016 36.50 36.66 36.26 36.39 102,072 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.