Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.54	28.57	28.47	28.50	166,199	+0.06(+0.20%)
Oct 30, 2017	28.40	28.48	28.40	28.44	197,768	-0.06(-0.22%)
Oct 27, 2017	28.34	28.52	28.33	28.51	223,940	+0.15(+0.54%)
Oct 26, 2017	28.52	28.56	28.28	28.36	1,056,904	-0.27(-0.95%)
Oct 25, 2017	28.71	28.74	28.55	28.63	218,925	-0.04(-0.14%)
Oct 24, 2017	28.69	28.74	28.60	28.67	213,878	-0.22(-0.75%)
Oct 23, 2017	28.93	28.99	28.84	28.88	193,439	-0.18(-0.61%)
Oct 20, 2017	29.08	29.15	29.04	29.06	293,474	+0.24(+0.83%)
Oct 19, 2017	28.65	28.85	28.65	28.82	252,729	+0.06(+0.22%)
Oct 18, 2017	28.76	28.79	28.65	28.76	170,122	+0.17(+0.59%)
Oct 17, 2017	28.60	28.61	28.51	28.59	421,999	-0.20(-0.70%)
Oct 16, 2017	28.76	28.81	28.71	28.79	274,904	-0.06(-0.19%)
Oct 13, 2017	28.87	28.96	28.80	28.84	298,368	+0.01(+0.03%)
Oct 12, 2017	28.90	28.94	28.81	28.84	360,210	-0.28(-0.96%)
Oct 11, 2017	29.04	29.12	28.96	29.12	309,736	-0.02(-0.05%)
Oct 10, 2017	28.99	29.13	28.96	29.13	254,887	+0.30(+1.06%)
Oct 09, 2017	28.90	28.90	28.81	28.83	152,098	-0.10(-0.36%)
Oct 06, 2017	28.71	28.93	28.65	28.93	890,926	-0.02(-0.08%)
Oct 05, 2017	28.96	29.06	28.91	28.96	84,918	-0.06(-0.19%)
Oct 04, 2017	28.95	29.08	28.88	29.01	252,051	+0.09(+0.30%)
Oct 03, 2017	28.89	28.95	28.86	28.92	189,280	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.