Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.71	39.28	36.36	38.04	4,546,603	+1.09(+2.95%)
Oct 30, 2018	35.55	37.03	34.99	36.95	2,912,428	+1.44(+4.04%)
Oct 29, 2018	36.21	37.11	35.02	35.51	1,951,351	-0.46(-1.29%)
Oct 26, 2018	36.85	37.01	35.50	35.98	2,895,355	-1.46(-3.91%)
Oct 25, 2018	37.96	38.52	37.01	37.44	1,931,082	+0.23(+0.61%)
Oct 24, 2018	39.11	39.19	37.16	37.21	3,163,435	-1.98(-5.06%)
Oct 23, 2018	38.90	39.59	37.76	39.19	1,961,488	-0.71(-1.78%)
Oct 22, 2018	39.42	40.15	38.76	39.90	1,154,255	+0.62(+1.57%)
Oct 19, 2018	41.63	41.81	38.84	39.29	4,192,203	-4.34(-9.94%)
Oct 18, 2018	44.16	44.81	43.54	43.62	3,573,745	-0.95(-2.12%)
Oct 17, 2018	45.10	45.36	44.45	44.57	1,111,632	-0.55(-1.21%)
Oct 16, 2018	44.54	45.68	44.39	45.11	1,564,140	+0.81(+1.83%)
Oct 15, 2018	46.09	46.13	44.19	44.30	1,847,017	-1.81(-3.92%)
Oct 12, 2018	46.37	46.78	45.16	46.11	1,310,489	+0.73(+1.60%)
Oct 11, 2018	45.81	46.51	44.80	45.38	2,185,957	-0.82(-1.77%)
Oct 10, 2018	47.35	47.52	45.91	46.20	2,011,330	-1.05(-2.21%)
Oct 09, 2018	47.98	48.70	46.88	47.25	2,175,893	-0.74(-1.53%)
Oct 08, 2018	47.82	49.00	46.57	47.98	2,756,886	+0.03(+0.06%)
Oct 05, 2018	48.18	48.37	47.30	47.96	1,399,931	-0.03(-0.06%)
Oct 04, 2018	48.41	48.69	47.21	47.98	1,468,575	-0.60(-1.23%)
Oct 03, 2018	46.71	48.63	46.70	48.58	2,082,423	+2.35(+5.07%)
Oct 02, 2018	45.96	46.54	44.94	46.24	1,521,632	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.