Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.70	32.81	31.74	32.42	4,785,557	-0.02(-0.06%)
Oct 30, 2018	31.46	32.45	31.37	32.44	4,270,711	+1.11(+3.54%)
Oct 29, 2018	30.70	32.33	30.61	31.33	5,128,698	+0.91(+2.99%)
Oct 26, 2018	30.67	31.10	30.05	30.42	4,101,000	-0.18(-0.59%)
Oct 25, 2018	29.66	30.96	29.54	30.60	4,162,451	+0.96(+3.24%)
Oct 24, 2018	29.51	30.40	29.45	29.64	3,740,626	+0.10(+0.34%)
Oct 23, 2018	29.38	29.62	28.86	29.54	3,493,925	-0.23(-0.77%)
Oct 22, 2018	29.82	30.33	29.71	29.77	5,987,215	+0.13(+0.44%)
Oct 19, 2018	31.00	31.00	29.60	29.64	4,793,000	-1.16(-3.77%)
Oct 18, 2018	31.22	31.66	30.62	30.80	4,213,490	-0.48(-1.53%)
Oct 17, 2018	31.38	31.53	30.83	31.28	3,375,640	-0.36(-1.14%)
Oct 16, 2018	31.59	31.84	31.27	31.64	3,391,835	+0.06(+0.19%)
Oct 15, 2018	31.35	31.80	31.10	31.58	4,109,383	+0.20(+0.64%)
Oct 12, 2018	30.55	31.59	29.91	31.38	6,896,000	+1.17(+3.87%)
Oct 11, 2018	30.63	32.42	29.98	30.21	14,461,330	+1.69(+5.93%)
Oct 10, 2018	28.82	29.16	28.47	28.52	4,613,987	-0.31(-1.08%)
Oct 09, 2018	29.21	29.38	28.76	28.83	2,626,561	-0.28(-0.96%)
Oct 08, 2018	28.12	29.28	28.10	29.11	4,189,775	+0.65(+2.28%)
Oct 05, 2018	29.00	29.38	28.38	28.46	5,556,500	-0.40(-1.39%)
Oct 04, 2018	29.28	29.33	28.23	28.86	5,255,313	-0.52(-1.77%)
Oct 03, 2018	29.58	29.62	28.95	29.38	4,059,946	-0.11(-0.37%)
Oct 02, 2018	30.31	30.51	29.46	29.49	4,845,293	-0.82(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.