Byd CO Ltd H Shs (OP: BYDDF )

33.00 USD UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.400 6.470 6.400 6.470 56,934 +0.27(+4.35%)
Oct 30, 2018 6.240 6.270 6.100 6.200 303,554 -0.18(-2.82%)
Oct 29, 2018 6.370 6.550 6.350 6.380 95,741 -0.14(-2.15%)
Oct 26, 2018 6.540 6.570 6.450 6.520 79,800 -0.23(-3.41%)
Oct 25, 2018 6.670 6.800 6.670 6.750 266,019 +0.22(+3.37%)
Oct 24, 2018 6.700 6.713 6.520 6.530 71,568 -0.05(-0.76%)
Oct 23, 2018 6.470 6.580 6.460 6.580 185,449 -0.13(-1.94%)
Oct 22, 2018 6.710 6.750 6.510 6.710 65,389 +0.46(+7.45%)
Oct 19, 2018 6.255 6.320 6.200 6.245 33,400 +0.04(+0.73%)
Oct 18, 2018 6.330 6.370 6.200 6.200 87,878 -0.35(-5.34%)
Oct 17, 2018 6.445 6.560 6.445 6.550 69,545 +0.01(+0.15%)
Oct 16, 2018 6.430 6.540 6.429 6.540 151,615 +0.11(+1.71%)
Oct 15, 2018 6.330 6.440 6.330 6.430 78,831 -0.02(-0.31%)
Oct 12, 2018 6.460 6.460 6.290 6.450 216,500 +0.36(+5.91%)
Oct 11, 2018 6.320 6.320 6.010 6.090 172,084 -0.25(-3.94%)
Oct 10, 2018 6.450 6.490 6.340 6.340 321,302 -0.17(-2.61%)
Oct 09, 2018 6.540 6.540 6.440 6.510 108,757 -0.03(-0.46%)
Oct 08, 2018 6.600 6.600 6.430 6.540 85,601 -0.04(-0.68%)
Oct 05, 2018 6.620 6.680 6.550 6.585 47,900 +0.04(+0.61%)
Oct 04, 2018 6.675 6.720 6.500 6.545 152,444 -0.32(-4.59%)
Oct 03, 2018 6.950 6.950 6.830 6.860 123,758 +0.02(+0.29%)
Oct 02, 2018 6.815 6.880 6.815 6.840 139,847 -0.32(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.