Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.80	61.26	50.81	55.69	206,430	-9.61(-14.71%)
Oct 30, 2018	64.98	66.35	64.75	65.30	59,638	+0.47(+0.72%)
Oct 29, 2018	63.12	65.23	61.51	64.84	43,281	+2.08(+3.32%)
Oct 26, 2018	62.75	64.12	62.04	62.75	64,991	-0.55(-0.86%)
Oct 25, 2018	63.10	63.99	58.42	63.30	34,295	+0.19(+0.31%)
Oct 24, 2018	62.72	63.97	62.49	63.10	42,020	-0.34(-0.54%)
Oct 23, 2018	62.66	63.97	62.55	63.45	25,665	+0.32(+0.50%)
Oct 22, 2018	62.28	63.58	62.27	63.13	37,905	+0.84(+1.35%)
Oct 19, 2018	61.47	62.54	61.41	62.29	31,476	+0.80(+1.31%)
Oct 18, 2018	62.33	63.15	59.93	61.49	40,750	-0.85(-1.36%)
Oct 17, 2018	62.13	62.94	61.29	62.34	29,297	+0.04(+0.07%)
Oct 16, 2018	61.08	62.97	60.15	62.29	64,636	+1.31(+2.14%)
Oct 15, 2018	60.16	61.45	59.64	60.98	41,677	+0.63(+1.04%)
Oct 12, 2018	60.70	60.70	59.31	60.36	47,441	+0.16(+0.26%)
Oct 11, 2018	60.89	61.33	59.17	60.20	89,030	-0.70(-1.15%)
Oct 10, 2018	61.51	63.17	60.85	60.90	64,373	-0.79(-1.27%)
Oct 09, 2018	62.27	62.58	61.38	61.68	74,759	-0.69(-1.10%)
Oct 08, 2018	60.84	62.92	60.84	62.37	95,880	+1.52(+2.50%)
Oct 05, 2018	59.55	61.09	59.55	60.85	110,281	+1.46(+2.45%)
Oct 04, 2018	60.08	60.08	58.86	59.39	83,734	-0.57(-0.94%)
Oct 03, 2018	60.66	61.56	59.65	59.96	41,683	-0.55(-0.91%)
Oct 02, 2018	62.65	62.94	60.37	60.51	60,013	-2.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.