Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.26	53.40	44.29	48.55	236,799	-8.38(-14.71%)
Oct 30, 2018	56.64	57.84	56.44	56.93	68,411	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,648	+1.82(+3.32%)
Oct 26, 2018	54.70	55.90	54.08	54.70	74,552	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,341	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.47	55.01	48,202	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,441	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.03	43,482	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.53	54.30	36,107	+0.70(+1.31%)
Oct 18, 2018	54.33	55.05	52.25	53.60	46,746	-0.74(-1.36%)
Oct 17, 2018	54.16	54.87	53.43	54.34	33,607	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.30	74,146	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	51.99	53.16	47,808	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.70	52.62	54,420	+0.14(+0.26%)
Oct 11, 2018	53.08	53.46	51.59	52.48	102,128	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,843	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,757	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.37	109,985	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,505	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,053	-0.49(-0.94%)
Oct 03, 2018	52.88	53.66	52.00	52.27	47,816	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.62	52.75	68,843	-1.82(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.