John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.26 53.41 44.30 48.55 236,785 -8.38(-14.71%)
Oct 30, 2018 56.65 57.84 56.45 56.93 68,407 +0.41(+0.72%)
Oct 29, 2018 55.03 56.87 53.62 56.52 49,646 +1.82(+3.32%)
Oct 26, 2018 54.71 55.90 54.08 54.71 74,548 -0.48(-0.87%)
Oct 25, 2018 55.01 55.78 50.93 55.18 39,339 +0.17(+0.31%)
Oct 24, 2018 54.68 55.77 54.48 55.01 48,199 -0.30(-0.54%)
Oct 23, 2018 54.63 55.77 54.53 55.31 29,440 +0.28(+0.50%)
Oct 22, 2018 54.30 55.43 54.28 55.04 43,479 +0.73(+1.35%)
Oct 19, 2018 53.59 54.52 53.54 54.31 36,105 +0.70(+1.31%)
Oct 18, 2018 54.34 55.05 52.25 53.61 46,743 -0.74(-1.36%)
Oct 17, 2018 54.17 54.87 53.44 54.34 33,605 +0.04(+0.07%)
Oct 16, 2018 53.25 54.90 52.44 54.31 74,141 +1.14(+2.14%)
Oct 15, 2018 52.45 53.57 52.00 53.17 47,805 +0.55(+1.04%)
Oct 12, 2018 52.92 52.92 51.71 52.62 54,417 +0.14(+0.26%)
Oct 11, 2018 53.08 53.47 51.59 52.48 102,122 -0.61(-1.15%)
Oct 10, 2018 53.62 55.07 53.05 53.09 73,839 -0.69(-1.27%)
Oct 09, 2018 54.28 54.56 53.51 53.77 85,752 -0.60(-1.10%)
Oct 08, 2018 53.04 54.85 53.04 54.38 109,979 +1.32(+2.50%)
Oct 05, 2018 51.92 53.26 51.92 53.05 126,498 +1.27(+2.45%)
Oct 04, 2018 52.38 52.38 51.32 51.78 96,047 -0.49(-0.94%)
Oct 03, 2018 52.88 53.67 52.00 52.27 47,813 -0.48(-0.91%)
Oct 02, 2018 54.62 54.87 52.63 52.75 68,839 -1.82(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.