Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.66	13.74	13.27	13.40	224,658	-0.28(-2.02%)
Oct 29, 2020	13.41	13.69	13.36	13.68	163,479	+0.27(+2.01%)
Oct 28, 2020	13.59	13.68	13.39	13.41	172,298	-0.46(-3.34%)
Oct 27, 2020	13.95	13.99	13.85	13.87	116,877	-0.07(-0.54%)
Oct 26, 2020	14.16	14.20	13.86	13.95	214,535	-0.31(-2.15%)
Oct 23, 2020	14.30	14.30	14.18	14.25	103,565	+0.04(+0.29%)
Oct 22, 2020	14.27	14.31	14.13	14.21	101,615	-0.02(-0.14%)
Oct 21, 2020	14.16	14.30	14.15	14.23	124,415	+0.04(+0.31%)
Oct 20, 2020	14.14	14.22	14.06	14.19	123,061	+0.09(+0.63%)
Oct 19, 2020	14.25	14.32	14.07	14.10	152,677	-0.14(-0.99%)
Oct 16, 2020	14.33	14.41	14.24	14.24	107,466	-0.03(-0.21%)
Oct 15, 2020	14.25	14.27	14.13	14.27	106,394	-0.13(-0.88%)
Oct 14, 2020	14.45	14.50	14.24	14.39	140,246	-0.05(-0.36%)
Oct 13, 2020	14.45	14.49	14.34	14.45	177,617	+0.01(+0.05%)
Oct 12, 2020	14.34	14.47	14.28	14.44	211,840	+0.22(+1.57%)
Oct 09, 2020	14.09	14.23	14.05	14.22	226,499	+0.13(+0.90%)
Oct 08, 2020	14.30	14.33	13.89	14.09	313,358	-0.06(-0.42%)
Oct 07, 2020	14.07	14.22	14.05	14.15	220,120	+0.11(+0.79%)
Oct 06, 2020	14.01	14.30	13.98	14.04	332,390	+0.05(+0.37%)
Oct 05, 2020	13.93	14.01	13.84	13.98	171,164	+0.10(+0.75%)
Oct 02, 2020	13.78	13.91	13.70	13.88	224,885	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.