Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

38.82 +1.55 (+4.16%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 191.18 201.66 187.68 195.67 356,857 +7.49(+3.98%)
Oct 29, 2020 196.92 201.16 185.69 188.18 303,705 -6.99(-3.58%)
Oct 28, 2020 190.93 195.92 187.93 195.17 372,619 +16.72(+9.37%)
Oct 27, 2020 174.21 179.45 172.48 178.45 186,807 +4.49(+2.58%)
Oct 26, 2020 169.71 180.69 168.72 173.96 264,055 +10.73(+6.57%)
Oct 23, 2020 163.47 169.20 162.72 163.22 155,061 -2.99(-1.80%)
Oct 22, 2020 173.21 175.95 166.22 166.22 217,165 -9.48(-5.40%)
Oct 21, 2020 170.46 175.70 169.21 175.70 192,813 +4.74(+2.77%)
Oct 20, 2020 168.72 172.46 165.72 170.96 178,366 -1.50(-0.87%)
Oct 19, 2020 164.47 173.21 161.23 172.46 154,724 +6.49(+3.91%)
Oct 16, 2020 163.47 166.22 162.23 165.97 203,338 +1.00(+0.60%)
Oct 15, 2020 175.95 177.45 163.72 164.97 205,742 -5.49(-3.22%)
Oct 14, 2020 164.72 170.71 161.73 170.46 183,852 +4.74(+2.86%)
Oct 13, 2020 165.72 168.97 163.97 165.72 163,368 +3.49(+2.15%)
Oct 12, 2020 163.22 165.97 160.98 162.23 136,607 -3.00(-1.81%)
Oct 09, 2020 163.47 168.47 162.48 165.22 225,956 -2.75(-1.63%)
Oct 08, 2020 168.47 172.46 166.97 167.97 192,675 -5.99(-3.44%)
Oct 07, 2020 178.95 179.45 172.21 173.96 235,161 -11.98(-6.44%)
Oct 06, 2020 179.45 187.43 170.96 185.94 506,409 +1.25(+0.68%)
Oct 05, 2020 194.92 194.92 183.94 184.69 235,213 -16.72(-8.30%)
Oct 02, 2020 215.64 216.88 198.76 201.41 292,344 -2.75(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.