Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.35	11.37	11.26	11.36	75,672	+0.04(+0.33%)
Oct 28, 2021	11.29	11.35	11.25	11.33	96,391	+0.05(+0.47%)
Oct 27, 2021	11.28	11.30	11.23	11.27	62,175	+0.02(+0.14%)
Oct 26, 2021	11.28	11.30		11.26	184,356	-0.02(-0.13%)
Oct 25, 2021	11.42	11.42	11.22	11.27	128,717	-0.16(-1.39%)
Oct 22, 2021	11.36	11.54	11.28	11.43	132,834	+0.09(+0.80%)
Oct 21, 2021	11.47	11.51	11.32	11.34	132,821	-0.12(-1.01%)
Oct 20, 2021	11.51	11.55	11.34	11.46	145,262	-0.02(-0.13%)
Oct 19, 2021	11.37	11.50	11.34	11.47	156,142	+0.10(+0.86%)
Oct 18, 2021	11.26	11.39	11.26	11.37	92,163	+0.08(+0.74%)
Oct 15, 2021	11.38	11.49	11.25	11.29	161,528	-0.14(-1.25%)
Oct 14, 2021	11.37	11.43	11.34	11.43	85,607	+0.11(+0.93%)
Oct 13, 2021	11.27	11.36	11.27	11.33	104,412	+0.02(+0.13%)
Oct 12, 2021	11.30	11.33	11.27	11.31	37,646	+0.00(+0.00%)
Oct 11, 2021	11.31	11.35	11.23	11.31	69,693	+0.00(+0.00%)
Oct 08, 2021	11.31	11.31	11.21	11.31	62,391	+0.03(+0.27%)
Oct 07, 2021	11.32	11.32	11.23	11.28	128,488	+0.04(+0.34%)
Oct 06, 2021	11.21	11.24	11.09	11.25	101,219	+0.12(+1.08%)
Oct 05, 2021	11.10	11.16	11.06	11.12	97,541	+0.07(+0.61%)
Oct 04, 2021	11.09	11.13	11.09	11.06	61,529	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.