Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.35	11.37	11.26	11.36	75,665	+0.04(+0.33%)
Oct 28, 2021	11.29	11.35	11.25	11.33	96,382	+0.05(+0.47%)
Oct 27, 2021	11.28	11.30	11.23	11.27	62,169	+0.02(+0.13%)
Oct 26, 2021	11.28	11.30		11.26	184,339	-0.02(-0.13%)
Oct 25, 2021	11.42	11.42	11.22	11.27	128,705	-0.16(-1.39%)
Oct 22, 2021	11.36	11.55	11.28	11.43	132,821	+0.09(+0.80%)
Oct 21, 2021	11.47	11.51	11.32	11.34	132,808	-0.12(-1.01%)
Oct 20, 2021	11.51	11.56	11.34	11.46	145,248	-0.02(-0.13%)
Oct 19, 2021	11.37	11.50	11.34	11.47	156,127	+0.10(+0.86%)
Oct 18, 2021	11.26	11.39	11.26	11.37	92,154	+0.08(+0.74%)
Oct 15, 2021	11.38	11.49	11.25	11.29	161,512	-0.14(-1.25%)
Oct 14, 2021	11.37	11.43	11.34	11.43	85,598	+0.11(+0.93%)
Oct 13, 2021	11.27	11.36	11.27	11.33	104,402	+0.02(+0.13%)
Oct 12, 2021	11.30	11.33	11.27	11.31	37,642	+0.00(+0.00%)
Oct 11, 2021	11.31	11.35	11.23	11.31	69,686	+0.00(+0.00%)
Oct 08, 2021	11.31	11.31	11.21	11.31	62,385	+0.03(+0.27%)
Oct 07, 2021	11.32	11.32	11.23	11.28	128,475	+0.04(+0.34%)
Oct 06, 2021	11.22	11.24	11.09	11.25	101,209	+0.12(+1.08%)
Oct 05, 2021	11.10	11.16	11.06	11.13	97,532	+0.07(+0.61%)
Oct 04, 2021	11.10	11.13	11.10	11.06	61,524	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.