Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.35 11.37 11.26 11.36 75,665 +0.04(+0.33%)
Oct 28, 2021 11.29 11.35 11.25 11.33 96,382 +0.05(+0.47%)
Oct 27, 2021 11.28 11.30 11.23 11.27 62,169 +0.02(+0.13%)
Oct 26, 2021 11.28 11.30 11.26 184,339 -0.02(-0.13%)
Oct 25, 2021 11.42 11.42 11.22 11.27 128,705 -0.16(-1.39%)
Oct 22, 2021 11.36 11.55 11.28 11.43 132,821 +0.09(+0.80%)
Oct 21, 2021 11.47 11.51 11.32 11.34 132,808 -0.12(-1.01%)
Oct 20, 2021 11.51 11.56 11.34 11.46 145,248 -0.02(-0.13%)
Oct 19, 2021 11.37 11.50 11.34 11.47 156,127 +0.10(+0.86%)
Oct 18, 2021 11.26 11.39 11.26 11.37 92,154 +0.08(+0.74%)
Oct 15, 2021 11.38 11.49 11.25 11.29 161,512 -0.14(-1.25%)
Oct 14, 2021 11.37 11.43 11.34 11.43 85,598 +0.11(+0.93%)
Oct 13, 2021 11.27 11.36 11.27 11.33 104,402 +0.02(+0.13%)
Oct 12, 2021 11.30 11.33 11.27 11.31 37,642 +0.00(+0.00%)
Oct 11, 2021 11.31 11.35 11.23 11.31 69,686 +0.00(+0.00%)
Oct 08, 2021 11.31 11.31 11.21 11.31 62,385 +0.03(+0.27%)
Oct 07, 2021 11.32 11.32 11.23 11.28 128,475 +0.04(+0.34%)
Oct 06, 2021 11.22 11.24 11.09 11.25 101,209 +0.12(+1.08%)
Oct 05, 2021 11.10 11.16 11.06 11.13 97,532 +0.07(+0.61%)
Oct 04, 2021 11.10 11.13 11.10 11.06 61,524 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.