Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.32
+0.04 (+0.35%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.700
7.727
7.660
7.660
69,331
-0.12(-1.54%)
Oct 30, 2018
7.750
7.790
7.680
7.780
80,025
-0.04(-0.51%)
Oct 29, 2018
7.950
7.950
7.790
7.820
89,744
-0.12(-1.51%)
Oct 26, 2018
8.010
8.060
7.930
7.940
110,600
-0.07(-0.87%)
Oct 25, 2018
8.040
8.130
8.000
8.010
183,727
-0.06(-0.74%)
Oct 24, 2018
8.140
8.154
8.040
8.070
100,745
+0.03(+0.37%)
Oct 23, 2018
8.020
8.040
7.978
8.040
18,014
+0.00(+0.00%)
Oct 22, 2018
8.030
8.050
7.990
8.040
47,403
-0.01(-0.12%)
Oct 19, 2018
8.030
8.080
7.960
8.050
75,600
+0.02(+0.25%)
Oct 18, 2018
7.970
8.050
7.935
8.030
44,274
+0.06(+0.75%)
Oct 17, 2018
7.840
7.970
7.840
7.970
39,787
+0.22(+2.84%)
Oct 16, 2018
7.810
7.832
7.713
7.750
32,506
-0.10(-1.27%)
Oct 15, 2018
7.750
7.870
7.750
7.850
170,924
+0.17(+2.21%)
Oct 12, 2018
7.680
7.750
7.650
7.680
35,300
+0.11(+1.45%)
Oct 11, 2018
7.580
7.664
7.570
7.570
34,618
+0.03(+0.40%)
Oct 10, 2018
7.690
7.690
7.447
7.540
133,709
-0.08(-1.05%)
Oct 09, 2018
7.590
7.660
7.560
7.620
103,635
+0.02(+0.26%)
Oct 08, 2018
7.550
7.602
7.540
7.600
107,518
+0.20(+2.70%)
Oct 05, 2018
7.350
7.460
7.350
7.400
391,400
+0.10(+1.37%)
Oct 04, 2018
7.220
7.300
7.150
7.300
90,481
+0.09(+1.25%)
Oct 03, 2018
7.270
7.290
7.130
7.210
45,795
+0.04(+0.56%)
Oct 02, 2018
7.040
7.184
7.030
7.170
456,493
+0.33(+4.82%)
Oct 01, 2018
6.670
6.937
6.649
6.840
452,737
+0.21(+3.17%)
Sep 28, 2018
6.540
6.630
6.540
6.630
51,500
+0.10(+1.53%)
Sep 27, 2018
6.520
6.540
6.460
6.530
41,020
+0.03(+0.46%)
Sep 26, 2018
6.540
6.540
6.480
6.500
166,076
-0.13(-1.96%)
Sep 25, 2018
6.690
6.700
6.610
6.630
44,326
-0.05(-0.75%)
Sep 24, 2018
6.750
6.750
6.620
6.680
154,579
-0.23(-3.33%)
Sep 21, 2018
6.960
6.980
6.880
6.910
90,500
+0.05(+0.73%)
Sep 20, 2018
6.950
6.954
6.860
6.860
22,485
-0.03(-0.44%)
Sep 19, 2018
6.880
6.960
6.880
6.890
10,526
+0.08(+1.17%)
Sep 18, 2018
6.870
6.870
6.765
6.810
10,214
-0.08(-1.16%)
Sep 17, 2018
7.000
7.010
6.884
6.890
49,417
-0.11(-1.57%)
Sep 14, 2018
7.190
7.190
7.000
7.000
294,000
-0.32(-4.37%)
Sep 13, 2018
7.310
7.350
7.250
7.320
81,226
+0.07(+0.97%)
Sep 12, 2018
7.190
7.290
7.180
7.250
165,208
+0.14(+1.97%)
Sep 11, 2018
7.114
7.134
7.090
7.110
24,507
+0.01(+0.14%)
Sep 10, 2018
7.050
7.121
7.049
7.100
62,590
+0.11(+1.57%)
Sep 07, 2018
6.950
6.990
6.920
6.990
29,200
+0.12(+1.75%)
Sep 06, 2018
6.930
6.930
6.860
6.870
29,290
-0.06(-0.87%)
Sep 05, 2018
6.835
6.940
6.835
6.930
46,813
+0.13(+1.91%)
Sep 04, 2018
6.840
6.840
6.716
6.800
28,266
+0.01(+0.15%)
Aug 31, 2018
6.790
6.790
6.790
0
+0.08(+1.19%)
Aug 30, 2018
6.670
6.750
6.610
6.710
168,074
+0.09(+1.36%)
Aug 29, 2018
6.620
6.646
6.580
6.620
33,525
-0.00(-0.08%)
Aug 28, 2018
6.640
6.680
6.610
6.625
45,367
-0.08(-1.12%)
Aug 27, 2018
6.690
6.710
6.663
6.700
57,395
+0.06(+0.90%)
Aug 24, 2018
6.660
6.735
6.606
6.640
57,400
+0.05(+0.76%)
Aug 23, 2018
6.590
6.640
6.570
6.590
50,535
-0.07(-1.05%)
Aug 22, 2018
6.580
6.670
6.511
6.660
114,474
+0.00(+0.00%)
Aug 21, 2018
6.590
6.660
6.580
6.660
72,609
+0.07(+1.06%)
Aug 20, 2018
6.620
6.630
6.570
6.590
85,269
-0.04(-0.60%)
Aug 17, 2018
6.705
6.705
6.627
6.630
57,900
-0.05(-0.75%)
Aug 16, 2018
6.730
6.770
6.680
6.680
23,609
-0.02(-0.30%)
Aug 15, 2018
6.780
6.780
6.670
6.700
91,564
-0.05(-0.74%)
Aug 14, 2018
6.820
6.856
6.740
6.750
24,100
-0.08(-1.17%)
Aug 13, 2018
6.840
6.840
6.760
6.830
45,207
-0.05(-0.73%)
Aug 10, 2018
6.940
6.940
6.840
6.880
54,200
-0.18(-2.55%)
Aug 09, 2018
7.030
7.090
7.020
7.060
40,433
+0.06(+0.86%)
Aug 08, 2018
7.020
7.020
6.970
7.000
31,952
-0.05(-0.71%)
Aug 07, 2018
7.080
7.083
7.008
7.050
20,698
+0.01(+0.14%)
Aug 06, 2018
7.040
7.050
7.020
7.040
32,078
+0.05(+0.72%)
Aug 03, 2018
6.950
7.050
6.940
6.990
201,800
+0.13(+1.90%)
Aug 02, 2018
6.770
6.910
6.750
6.860
65,217
+0.04(+0.59%)
Aug 01, 2018
6.850
6.860
6.760
6.820
31,996
-0.07(-1.02%)
Jul 31, 2018
6.990
6.990
6.830
6.890
110,101
-0.10(-1.43%)
Jul 30, 2018
7.040
7.070
6.990
6.990
37,254
-0.04(-0.57%)
Jul 27, 2018
7.050
7.060
7.000
7.030
29,900
-0.05(-0.71%)
Jul 26, 2018
7.070
7.111
6.980
7.080
97,723
-0.06(-0.84%)
Jul 25, 2018
7.086
7.150
7.086
7.140
32,042
+0.04(+0.56%)
Jul 24, 2018
7.100
7.120
7.076
7.100
22,468
+0.06(+0.85%)
Jul 23, 2018
7.050
7.090
7.000
7.040
20,075
-0.01(-0.14%)
Jul 20, 2018
7.026
7.080
7.020
7.050
212,339
+0.11(+1.59%)
Jul 19, 2018
6.940
6.990
6.940
6.940
35,124
-0.05(-0.72%)
Jul 18, 2018
7.000
7.011
6.986
6.990
49,928
-0.04(-0.58%)
Jul 17, 2018
7.010
7.050
6.950
7.031
19,943
-0.06(-0.84%)
Jul 16, 2018
7.030
7.150
7.030
7.090
83,584
+0.17(+2.46%)
Jul 13, 2018
7.040
7.040
6.910
6.920
22,716
-0.11(-1.56%)
Jul 12, 2018
7.080
7.080
6.980
7.030
75,922
-0.10(-1.40%)
Jul 11, 2018
7.180
7.180
7.110
7.130
31,463
-0.06(-0.83%)
Jul 10, 2018
7.178
7.220
7.140
7.190
14,116
-0.01(-0.14%)
Jul 09, 2018
7.250
7.270
7.152
7.200
40,170
-0.03(-0.41%)
Jul 06, 2018
7.120
7.230
7.120
7.230
31,710
+0.04(+0.56%)
Jul 05, 2018
7.140
7.190
7.090
7.190
119,058
-0.01(-0.14%)
Jul 03, 2018
7.200
7.200
7.200
0
-0.09(-1.23%)
Jul 02, 2018
7.380
7.380
7.278
7.290
143,191
-0.29(-3.83%)
Jun 29, 2018
7.530
7.605
7.500
7.580
114,226
+0.03(+0.40%)
Jun 28, 2018
7.550
7.620
7.550
7.550
92,678
+0.08(+1.07%)
Jun 27, 2018
7.580
7.600
7.460
7.470
39,002
-0.21(-2.73%)
Jun 26, 2018
7.700
7.800
7.660
7.680
28,214
+0.08(+1.05%)
Jun 25, 2018
7.650
7.694
7.600
7.600
39,226
-0.02(-0.26%)
Jun 22, 2018
7.640
7.696
7.620
7.620
15,256
+0.07(+0.93%)
Jun 21, 2018
7.570
7.609
7.533
7.550
28,692
+0.02(+0.27%)
Jun 20, 2018
7.575
7.670
7.530
7.530
21,468
-0.03(-0.40%)
Jun 19, 2018
7.500
7.560
7.430
7.560
92,110
-0.05(-0.66%)
Jun 18, 2018
7.600
7.650
7.590
7.610
29,182
-0.02(-0.26%)
Jun 15, 2018
7.730
7.590
7.630
36,727
-0.10(-1.29%)
Jun 14, 2018
7.770
7.810
7.720
7.730
15,430
-0.08(-1.02%)
Jun 13, 2018
7.810
7.847
7.780
7.810
4,456
+0.03(+0.39%)
Jun 12, 2018
7.800
7.840
7.760
7.780
12,823
-0.03(-0.38%)
Jun 11, 2018
7.780
7.875
7.760
7.810
56,741
+0.08(+1.03%)
Jun 08, 2018
7.580
7.770
7.560
7.730
155,341
+0.19(+2.52%)
Jun 07, 2018
7.610
7.610
7.510
7.540
136,999
-0.22(-2.84%)
Jun 06, 2018
7.780
7.760
33,234
+0.03(+0.39%)
Jun 05, 2018
7.730
7.753
7.650
7.730
34,857
+0.09(+1.18%)
Jun 04, 2018
7.830
7.858
7.622
7.640
165,501
-0.28(-3.54%)
Jun 01, 2018
8.100
8.100
7.871
7.920
59,238
-0.14(-1.74%)
May 31, 2018
7.990
8.080
7.990
8.060
64,293
+0.13(+1.64%)
May 30, 2018
7.890
7.940
7.890
7.930
24,834
+0.04(+0.51%)
May 29, 2018
8.000
8.000
7.845
7.890
59,071
-0.06(-0.75%)
May 25, 2018
7.950
7.950
7.950
0
+0.07(+0.89%)
May 24, 2018
7.950
8.000
7.840
7.880
132,835
-0.01(-0.13%)
May 23, 2018
7.880
7.930
7.860
7.890
71,395
+0.09(+1.15%)
May 22, 2018
7.740
7.830
7.700
7.800
206,607
+0.10(+1.30%)
May 21, 2018
7.660
7.740
7.620
7.700
72,009
+0.15(+2.01%)
May 18, 2018
7.500
7.560
7.470
7.549
138,848
+0.04(+0.51%)
May 17, 2018
7.540
7.590
7.490
7.510
48,086
-0.04(-0.53%)
May 16, 2018
7.470
7.550
7.460
7.550
76,360
+0.02(+0.27%)
May 15, 2018
7.410
7.550
7.400
7.530
43,181
+0.08(+1.07%)
May 14, 2018
7.410
7.460
7.400
7.450
56,062
-0.01(-0.13%)
May 11, 2018
7.460
7.460
7.420
7.460
18,592
-0.05(-0.67%)
May 10, 2018
7.510
7.530
7.450
7.510
24,042
-0.04(-0.48%)
May 09, 2018
7.570
7.590
7.500
7.546
54,648
-0.10(-1.36%)
May 08, 2018
7.550
7.670
7.530
7.650
22,662
+0.09(+1.19%)
May 07, 2018
7.610
7.610
7.520
7.560
68,390
-0.06(-0.78%)
May 04, 2018
7.670
7.670
7.590
7.620
77,753
-0.09(-1.17%)
May 03, 2018
7.640
7.730
7.620
7.710
100,157
+0.04(+0.51%)
May 02, 2018
7.590
7.740
7.571
7.671
197,542
-0.07(-0.89%)
May 01, 2018
7.640
7.750
7.590
7.740
110,375
+0.07(+0.91%)
Apr 30, 2018
7.660
7.700
7.600
7.670
53,743
+0.00(+0.00%)
Apr 27, 2018
7.510
7.680
7.461
7.670
83,286
+0.07(+0.92%)
Apr 26, 2018
7.410
7.610
7.410
7.600
42,151
+0.18(+2.48%)
Apr 25, 2018
7.320
7.420
7.300
7.416
80,087
-0.12(-1.60%)
Apr 24, 2018
7.510
7.550
7.410
7.537
121,288
-0.03(-0.44%)
Apr 23, 2018
7.810
7.810
7.550
7.570
82,714
-0.31(-3.93%)
Apr 20, 2018
7.820
7.910
7.810
7.880
74,459
-0.05(-0.65%)
Apr 19, 2018
7.880
7.931
7.848
7.931
30,257
+0.05(+0.65%)
Apr 18, 2018
7.825
7.880
7.820
7.880
14,543
+0.04(+0.51%)
Apr 17, 2018
7.940
7.940
7.828
7.840
37,027
-0.18(-2.24%)
Apr 16, 2018
8.127
8.140
8.020
8.020
45,889
-0.04(-0.53%)
Apr 13, 2018
8.090
8.099
8.030
8.063
5,799
+0.03(+0.32%)
Apr 12, 2018
8.010
8.060
8.010
8.037
32,302
+0.01(+0.08%)
Apr 11, 2018
8.000
8.095
7.980
8.030
58,508
-0.02(-0.25%)
Apr 10, 2018
8.080
8.080
8.000
8.050
94,783
-0.15(-1.83%)
Apr 09, 2018
8.230
8.240
8.190
8.200
27,871
+0.01(+0.11%)
Apr 06, 2018
8.280
8.280
8.160
8.191
11,519
-0.10(-1.19%)
Apr 05, 2018
8.280
8.290
8.240
8.290
25,208
+0.03(+0.36%)
Apr 04, 2018
8.250
8.260
8.220
8.260
6,988
-0.10(-1.20%)
Apr 03, 2018
8.340
8.360
8.250
8.360
38,047
+0.02(+0.24%)
Apr 02, 2018
8.370
8.395
8.330
8.340
22,138
+0.03(+0.36%)
Mar 29, 2018
8.310
8.310
8.310
0
+0.04(+0.48%)
Mar 28, 2018
8.340
8.360
8.220
8.270
42,720
-0.13(-1.55%)
Mar 27, 2018
8.400
8.450
8.370
8.400
15,055
-0.02(-0.24%)
Mar 26, 2018
8.434
8.530
8.380
8.420
48,095
-0.01(-0.14%)
Mar 23, 2018
8.480
8.490
8.380
8.432
9,147
-0.10(-1.20%)
Mar 22, 2018
8.518
8.560
8.518
8.535
6,294
+0.03(+0.41%)
Mar 21, 2018
8.495
8.520
8.460
8.500
10,992
+0.09(+1.06%)
Mar 20, 2018
8.510
8.540
8.411
8.411
25,075
-0.17(-1.97%)
Mar 19, 2018
8.390
8.600
8.301
8.580
77,253
+0.08(+0.94%)
Mar 16, 2018
8.480
8.508
8.460
8.500
16,757
-0.04(-0.47%)
Mar 15, 2018
8.520
8.567
8.430
8.540
47,537
-0.04(-0.47%)
Mar 14, 2018
8.510
8.580
8.467
8.580
47,480
+0.05(+0.59%)
Mar 13, 2018
8.580
8.580
8.420
8.530
43,151
-0.09(-0.99%)
Mar 12, 2018
8.520
8.640
8.520
8.615
7,977
-0.00(-0.06%)
Mar 09, 2018
8.620
8.640
8.521
8.620
70,878
-0.02(-0.23%)
Mar 08, 2018
8.650
8.650
8.580
8.640
10,950
+0.05(+0.58%)
Mar 07, 2018
8.550
8.590
101,064
-0.37(-4.13%)
Mar 06, 2018
9.010
9.010
8.906
8.960
3,164
-0.06(-0.67%)
Mar 05, 2018
8.866
9.020
8.850
9.020
5,868
+0.10(+1.12%)
Mar 02, 2018
9.050
9.055
8.820
8.920
11,405
-0.06(-0.67%)
Mar 01, 2018
8.950
9.030
8.890
8.980
22,598
+0.16(+1.81%)
Feb 28, 2018
8.730
8.890
8.720
8.820
81,791
+0.26(+3.04%)
Feb 27, 2018
8.800
8.800
8.550
8.560
77,049
-0.29(-3.29%)
Feb 26, 2018
8.910
8.950
8.830
8.851
10,487
-0.09(-0.99%)
Feb 23, 2018
8.920
8.950
8.900
8.940
5,760
-0.03(-0.33%)
Feb 22, 2018
8.970
8.970
8,603
+0.14(+1.59%)
Feb 21, 2018
8.800
8.870
8.780
8.830
55,332
+0.03(+0.34%)
Feb 20, 2018
8.850
8.850
8.770
8.800
5,996
+0.00(+0.00%)
Feb 16, 2018
8.800
8.800
8.800
0
-0.10(-1.12%)
Feb 15, 2018
8.870
8.950
8.820
8.900
18,007
+0.05(+0.56%)
Feb 14, 2018
8.900
8.900
8.820
8.850
19,165
-0.07(-0.78%)
Feb 13, 2018
8.910
8.950
8.847
8.920
23,127
-0.14(-1.55%)
Feb 12, 2018
9.010
9.060
8.930
9.060
32,121
+0.02(+0.22%)
Feb 09, 2018
9.020
9.075
8.974
9.040
8,129
+0.01(+0.11%)
Feb 08, 2018
9.280
9.280
9.110
9.030
29,288
-0.22(-2.39%)
Feb 07, 2018
9.260
9.280
9.212
9.251
11,111
+0.06(+0.66%)
Feb 06, 2018
9.180
9.279
9.160
9.190
38,303
+0.07(+0.78%)
Feb 05, 2018
9.040
9.194
9.000
9.119
53,119
+0.04(+0.43%)
Feb 02, 2018
9.040
9.150
9.030
9.080
9,613
+0.04(+0.44%)
Feb 01, 2018
8.967
9.060
8.930
9.040
23,157
+0.06(+0.65%)
Jan 31, 2018
9.160
9.160
8.925
8.982
30,372
-0.24(-2.58%)
Jan 30, 2018
9.140
9.220
9.090
9.220
17,266
+0.07(+0.77%)
Jan 29, 2018
9.170
9.200
9.070
9.150
36,232
+0.13(+1.44%)
Jan 26, 2018
8.974
9.060
8.971
9.020
19,367
+0.03(+0.33%)
Jan 25, 2018
8.950
9.000
8.870
8.990
32,519
+0.08(+0.91%)
Jan 24, 2018
8.850
8.910
8.840
8.909
48,713
-0.00(-0.03%)
Jan 23, 2018
8.860
8.921
8.830
8.911
27,011
+0.01(+0.13%)
Jan 22, 2018
8.990
8.990
8.880
8.900
15,667
-0.02(-0.22%)
Jan 19, 2018
8.820
8.980
8.760
8.920
27,409
+0.06(+0.71%)
Jan 18, 2018
9.020
9.020
8.770
8.857
33,440
-0.17(-1.91%)
Jan 17, 2018
9.120
9.120
9.000
9.030
41,450
-0.09(-0.99%)
Jan 16, 2018
9.300
9.300
9.110
9.120
10,093
-0.33(-3.49%)
Jan 12, 2018
9.450
9.450
9.450
0
+0.05(+0.53%)
Jan 11, 2018
9.480
9.490
9.400
9.400
9,577
-0.24(-2.44%)
Jan 10, 2018
9.650
9.650
9.600
9.635
6,346
-0.08(-0.86%)
Jan 09, 2018
9.600
9.719
9.600
9.719
16,785
+0.07(+0.72%)
Jan 08, 2018
9.670
9.690
9.560
9.650
6,779
-0.18(-1.83%)
Jan 05, 2018
9.840
9.860
9.810
9.830
4,486
-0.03(-0.30%)
Jan 04, 2018
9.830
9.900
9.830
9.860
8,135
-0.08(-0.80%)
Jan 03, 2018
9.820
9.940
9.820
9.940
3,525
+0.05(+0.53%)
Jan 02, 2018
9.890
9.780
9.888
3,699
+0.11(+1.10%)
Dec 29, 2017
9.780
9.780
9.780
0
+0.06(+0.62%)
Dec 28, 2017
9.700
9.750
9.680
9.720
8,089
+0.05(+0.48%)
Dec 27, 2017
9.700
9.700
9.640
9.674
3,566
+0.05(+0.56%)
Dec 26, 2017
9.600
9.620
9.510
9.620
13,220
+0.10(+1.04%)
Dec 22, 2017
9.550
9.590
9.460
9.521
13,957
-0.04(-0.41%)
Dec 21, 2017
9.500
9.570
9.400
9.560
8,312
+0.13(+1.43%)
Dec 20, 2017
9.410
9.480
9.290
9.425
6,946
+0.12(+1.34%)
Dec 19, 2017
9.070
9.300
9.070
9.300
13,972
+0.30(+3.33%)
Dec 18, 2017
8.850
9.040
8.850
9.000
303,565
+0.12(+1.35%)
Dec 15, 2017
8.900
8.840
8.880
2,825
-0.02(-0.22%)
Dec 14, 2017
8.900
9.000
8.900
8.900
13,912
-0.04(-0.45%)
Dec 13, 2017
8.930
8.980
8.930
8.940
19,626
-0.07(-0.78%)
Dec 12, 2017
9.070
9.070
8.950
9.010
97,842
-0.09(-0.99%)
Dec 11, 2017
9.140
9.175
9.070
9.100
4,664
-0.10(-1.09%)
Dec 08, 2017
9.270
9.270
9.160
9.200
35,369
-0.14(-1.50%)
Dec 07, 2017
9.420
9.420
9.300
9.340
17,370
-0.13(-1.37%)
Dec 06, 2017
9.670
9.670
9.410
9.470
77,098
-0.20(-2.10%)
Dec 05, 2017
9.750
9.750
9.673
9.673
829
-0.17(-1.70%)
Dec 04, 2017
9.750
9.840
9.750
9.840
1,157
+0.06(+0.61%)
Dec 01, 2017
9.820
9.870
9.711
9.780
2,239
-0.04(-0.41%)
Nov 30, 2017
9.811
9.900
9.750
9.820
4,596
+0.00(+0.00%)
Nov 29, 2017
9.900
9.910
9.760
9.820
6,252
-0.00(-0.00%)
Nov 28, 2017
9.920
9.920
9.770
9.820
41,991
-0.18(-1.80%)
Nov 27, 2017
9.950
10.00
9.930
10.00
9,770
+0.07(+0.74%)
Nov 24, 2017
9.910
9.980
9.880
9.927
6,138
+0.03(+0.35%)
Nov 22, 2017
9.810
9.930
9.428
9.892
18,673
+0.15(+1.56%)
Nov 21, 2017
9.497
9.765
9.487
9.740
6,004
-0.07(-0.71%)
Nov 20, 2017
9.840
9.840
9.755
9.810
4,692
-0.09(-0.91%)
Nov 17, 2017
9.890
9.970
9.890
9.900
11,897
+0.00(+0.00%)
Nov 16, 2017
9.860
9.900
9.821
9.900
5,255
+0.05(+0.51%)
Nov 15, 2017
9.785
9.850
9.770
9.850
5,131
+0.07(+0.72%)
Nov 14, 2017
9.840
9.840
9.740
9.780
6,007
-0.02(-0.20%)
Nov 13, 2017
9.850
9.850
9.764
9.800
2,256
-0.02(-0.20%)
Nov 10, 2017
9.800
9.820
9.450
9.820
5,952
+0.04(+0.41%)
Nov 09, 2017
9.770
9.840
9.610
9.780
16,071
+0.09(+0.93%)
Nov 08, 2017
9.800
9.800
9.660
9.690
6,726
-0.00(-0.02%)
Nov 07, 2017
9.530
9.692
9.530
9.692
11,603
+0.06(+0.64%)
Nov 06, 2017
9.750
9.750
9.500
9.630
1,270
+0.14(+1.46%)
Nov 03, 2017
9.650
9.650
9.491
9.491
8,249
-0.02(-0.19%)
Nov 02, 2017
9.510
9.515
9.420
9.509
11,912
-0.14(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.