Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Agricultural
(NY:
TAGS
)
28.82
+0.15 (+0.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
27.09
27.09
26.34
26.37
1,242
-0.68(-2.51%)
Oct 28, 2016
27.50
27.50
27.05
27.05
269
-0.34(-1.24%)
Oct 27, 2016
27.39
27.39
27.39
27.39
500
+0.00(+0.00%)
Oct 21, 2016
27.39
27.39
27.39
27.39
200
-0.11(-0.41%)
Oct 20, 2016
27.50
27.50
27.50
27.50
100
+0.03(+0.11%)
Oct 19, 2016
27.26
27.47
27.26
27.47
390
+0.49(+1.81%)
Oct 14, 2016
26.98
26.98
26.98
26.98
400
+0.41(+1.56%)
Oct 13, 2016
26.09
26.57
26.09
26.57
2,421
-0.16(-0.59%)
Oct 03, 2016
26.72
26.72
26.72
26.72
0
+0.00(+0.00%)
Sep 30, 2016
26.31
26.72
26.72
26.72
1,000
-0.38(-1.39%)
Sep 29, 2016
27.10
27.10
27.10
27.10
0
+0.00(+0.00%)
Sep 28, 2016
27.10
27.10
27.10
27.10
150
-0.15(-0.55%)
Sep 27, 2016
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Sep 20, 2016
27.25
27.25
27.25
27.25
100
+0.55(+2.06%)
Sep 12, 2016
26.70
26.70
26.70
26.70
5
+0.45(+1.71%)
Aug 30, 2016
25.91
26.25
26.25
26.25
800
-0.85(-3.14%)
Aug 22, 2016
27.10
27.10
27.10
27.10
500
-0.09(-0.32%)
Aug 17, 2016
27.19
27.19
27.19
27.19
300
+0.85(+3.22%)
Aug 05, 2016
26.07
26.34
26.34
26.34
800
+0.46(+1.78%)
Aug 02, 2016
25.31
26.72
25.31
25.88
50
-0.42(-1.60%)
Aug 01, 2016
26.62
26.80
26.30
26.30
706
-0.01(-0.04%)
Jul 29, 2016
26.95
26.95
26.31
26.31
673
+0.15(+0.59%)
Jul 28, 2016
26.13
26.65
26.13
26.16
934
-0.74(-2.77%)
Jul 27, 2016
26.55
27.29
26.55
26.90
4,947
-0.09(-0.33%)
Jul 26, 2016
26.11
26.99
26.11
26.99
1,297
+0.06(+0.22%)
Jul 25, 2016
27.40
27.40
26.93
26.93
324
-0.07(-0.26%)
Jul 22, 2016
26.43
27.34
26.43
27.00
1,984
+0.04(+0.15%)
Jul 21, 2016
26.43
27.00
26.43
26.96
3,498
-0.24(-0.88%)
Jul 20, 2016
27.20
27.20
27.20
27.20
206
+0.37(+1.38%)
Jul 19, 2016
26.65
27.26
26.65
26.83
3,200
-0.97(-3.49%)
Jul 18, 2016
26.41
28.00
26.41
27.80
1,500
-0.35(-1.24%)
Jul 15, 2016
28.02
28.15
28.00
28.15
400
+0.00(+0.00%)
Jul 14, 2016
27.83
28.80
27.83
28.15
9,402
+0.25(+0.90%)
Jul 13, 2016
27.77
27.90
27.77
27.90
500
+0.35(+1.27%)
Jul 12, 2016
27.30
27.60
27.30
27.55
700
+0.05(+0.18%)
Jul 11, 2016
27.40
27.73
27.40
27.50
4,523
-0.20(-0.72%)
Jul 08, 2016
27.50
28.08
27.20
27.70
12,300
+0.43(+1.58%)
Jul 07, 2016
26.70
27.63
26.65
27.27
11,200
-0.09(-0.33%)
Jul 06, 2016
27.00
27.50
26.95
27.36
4,300
-0.34(-1.23%)
Jul 05, 2016
27.21
27.70
27.21
27.70
4,000
-0.10(-0.36%)
Jul 01, 2016
28.75
27.80
27.80
27.80
600
-0.75(-2.63%)
Jun 30, 2016
29.19
29.19
28.17
28.55
2,325
+0.26(+0.92%)
Jun 29, 2016
28.29
28.29
28.29
28.29
200
-0.21(-0.74%)
Jun 27, 2016
28.50
28.50
28.50
28.50
200
-0.10(-0.35%)
Jun 24, 2016
28.60
28.60
28.60
28.60
400
-0.25(-0.87%)
Jun 21, 2016
29.25
28.85
28.85
28.85
2,000
-1.15(-3.83%)
Jun 20, 2016
30.00
30.00
30.00
30.00
149
+0.11(+0.37%)
Jun 16, 2016
30.95
29.89
29.89
29.89
1,200
+0.39(+1.32%)
Jun 13, 2016
29.50
29.50
29.50
29.50
200
+0.68(+2.36%)
Jun 08, 2016
28.81
28.82
28.81
28.82
35
-0.18(-0.62%)
Jun 03, 2016
29.00
29.00
29.00
29.00
2,800
+0.10(+0.35%)
Jun 02, 2016
28.50
28.90
28.50
28.90
350
+0.40(+1.40%)
May 31, 2016
28.50
28.50
28.50
28.50
1
+0.50(+1.79%)
May 20, 2016
28.39
28.00
28.00
28.00
1,100
+0.04(+0.14%)
May 17, 2016
27.91
27.96
27.96
27.96
300
+0.28(+1.01%)
May 12, 2016
27.59
27.68
27.68
27.68
300
+0.35(+1.28%)
May 11, 2016
27.33
27.33
27.33
27.33
238
+0.93(+3.52%)
May 10, 2016
26.77
27.33
26.40
26.40
1,766
-0.31(-1.14%)
May 09, 2016
26.71
26.71
26.71
26.71
751
-1.25(-4.49%)
May 04, 2016
27.96
27.96
27.96
27.96
6
-0.14(-0.50%)
May 02, 2016
28.71
28.71
28.10
28.10
50
-0.24(-0.85%)
Apr 29, 2016
28.00
28.34
28.00
28.34
520
+0.87(+3.16%)
Apr 28, 2016
27.47
27.47
27.47
27.47
100
-0.05(-0.17%)
Apr 25, 2016
27.75
27.52
27.52
27.52
400
+0.06(+0.21%)
Apr 22, 2016
27.50
27.50
27.46
27.46
753
-0.04(-0.15%)
Apr 21, 2016
27.50
27.50
27.50
27.50
500
+0.05(+0.18%)
Apr 20, 2016
27.00
27.62
27.00
27.45
3,710
+2.10(+8.28%)
Apr 12, 2016
25.23
25.35
25.35
25.35
500
-1.63(-6.04%)
Apr 11, 2016
26.98
26.98
26.98
26.98
572
+0.48(+1.81%)
Mar 31, 2016
26.50
26.50
26.50
26.50
200
-0.58(-2.14%)
Mar 24, 2016
26.54
27.08
27.08
27.08
600
+2.08(+8.32%)
Feb 22, 2016
24.83
25.00
25.00
25.00
800
+0.48(+1.96%)
Feb 12, 2016
24.52
24.52
24.52
24.52
100
-1.38(-5.33%)
Feb 09, 2016
25.89
25.90
25.89
25.90
60
+0.50(+1.97%)
Feb 02, 2016
25.00
25.52
25.00
25.40
50
+0.00(+0.00%)
Feb 01, 2016
25.19
25.52
25.19
25.40
5,800
+0.03(+0.12%)
Jan 29, 2016
25.20
25.37
25.20
25.37
1,530
-0.18(-0.70%)
Jan 27, 2016
25.30
25.55
25.55
25.55
3,400
-0.20(-0.78%)
Jan 22, 2016
25.74
25.75
25.75
25.75
200
+0.00(+0.00%)
Jan 20, 2016
25.75
25.75
25.75
25.75
90
-0.49(-1.87%)
Jan 13, 2016
26.24
26.24
26.24
26.24
800
+0.66(+2.58%)
Jan 07, 2016
25.58
25.58
25.58
25.58
200
+0.28(+1.11%)
Jan 06, 2016
25.65
25.65
24.72
25.30
2,530
-1.17(-4.42%)
Dec 31, 2015
26.47
26.47
26.47
26.47
100
+0.29(+1.11%)
Dec 29, 2015
26.18
26.18
26.18
26.18
100
+0.18(+0.69%)
Dec 28, 2015
26.00
26.00
26.00
26.00
353
+0.00(+0.00%)
Dec 16, 2015
26.00
26.00
26.00
26.00
300
-0.97(-3.60%)
Dec 14, 2015
26.96
26.97
26.97
26.97
200
+0.67(+2.55%)
Dec 08, 2015
26.50
26.30
26.30
26.30
700
-0.40(-1.50%)
Dec 04, 2015
26.60
26.70
26.70
26.70
200
+0.40(+1.52%)
Dec 02, 2015
26.11
26.30
26.30
26.30
1,800
+0.23(+0.90%)
Nov 20, 2015
26.01
26.07
26.01
26.07
430
-0.48(-1.82%)
Nov 12, 2015
26.55
26.55
26.55
26.55
100
-0.30(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.